We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 9.60 | 11.80 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.00 | 6.30 | 7.70 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 3.90 | 4.20 | 3.40 | 4.05 | -0.45 | -11.69 % | 13 | 45 | 02:13:13 |
| 55.00 | 1.90 | 2.35 | 1.85 | 2.125 | -0.20 | -9.76 % | 3 | 122 | 02:04:51 |
| 57.50 | 0.70 | 1.00 | 0.80 | 0.85 | -0.50 | -38.46 % | 1 | 2,825 | 23:57:32 |
| 60.00 | 0.10 | 0.30 | 0.19 | 0.20 | -0.45 | -70.31 % | 50 | 1,791 | 01:55:58 |
| 62.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 709 | - |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 339 | - |
| 67.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 50 | - |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.45 | 900.00 % | 351 | 300 | 01:28:23 |
| 50.00 | 0.40 | 0.60 | 0.54 | 0.50 | 0.24 | 80.00 % | 2 | 45 | 03:47:11 |
| 52.50 | 0.60 | 1.05 | 1.30 | 0.825 | 1.15 | 766.67 % | 11 | 13 | 02:18:35 |
| 55.00 | 1.40 | 1.90 | 1.95 | 1.65 | 0.65 | 50.00 % | 42 | 201 | 03:00:05 |
| 57.50 | 2.50 | 3.00 | 2.56 | 2.75 | 0.61 | 31.28 % | 2 | 212 | 00:11:52 |
| 60.00 | 4.40 | 5.80 | 4.00 | 5.10 | 0.00 | 0.00 % | 0 | 352 | - |
| 62.50 | 5.90 | 9.00 | 5.40 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 8.40 | 11.50 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 10.90 | 13.50 | 11.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 13.20 | 16.00 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 17.60 | 21.50 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 22.80 | 26.50 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 27.60 | 31.50 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
4 months ago
Scuba2
3 years ago
nowwhat2
5 years ago
nowwhat2
6 years ago
nowwhat2
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
