
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 16.60 | 17.20 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.40 | 16.40 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 11.60 | 12.30 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.70 | 9.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 5.90 | 8.20 | 5.20 | 7.05 | 0.00 | 0.00 % | 0 | 38 | - |
40.00 | 3.90 | 5.40 | 3.10 | 4.65 | 0.00 | 0.00 % | 0 | 8 | - |
42.50 | 2.30 | 3.70 | 2.75 | 3.00 | 0.00 | 0.00 % | 0 | 53 | - |
45.00 | 1.35 | 2.25 | 1.40 | 1.80 | 0.00 | 0.00 % | 0 | 28 | - |
47.50 | 0.45 | 0.65 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 50 | - |
50.00 | 0.10 | 0.25 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 87 | - |
52.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 126 | - |
55.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.15 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 1 | 12 | 29/4/2025 |
37.50 | 0.15 | 0.30 | 0.95 | 0.225 | 0.00 | 0.00 % | 0 | 169 | - |
40.00 | 0.35 | 0.55 | 0.40 | 0.45 | -0.10 | -20.00 % | 13 | 1,038 | 29/4/2025 |
42.50 | 0.90 | 1.10 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 47 | - |
45.00 | 1.90 | 2.95 | 2.35 | 2.425 | 0.00 | 0.00 % | 0 | 16 | - |
47.50 | 3.50 | 3.80 | 5.68 | 3.65 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 4.50 | 6.00 | 4.10 | 5.25 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 7.80 | 8.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.30 | 11.00 | 7.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions