
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 17 | - |
44.50 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 3.35 | 4.60 | 4.28 | 3.975 | -0.41 | -8.74 % | 7 | 43 | 18/4/2025 |
45.50 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 13 | - |
46.00 | 2.77 | 3.40 | 3.20 | 3.085 | -0.30 | -8.57 % | 10 | 46 | 18/4/2025 |
46.50 | 2.90 | 3.90 | 3.15 | 3.40 | -0.30 | -8.70 % | 5 | 96 | 18/4/2025 |
47.00 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00 | 0.00 % | 0 | 191 | - |
47.50 | 2.31 | 2.44 | 2.51 | 2.375 | 0.15 | 6.36 % | 13 | 65 | 18/4/2025 |
48.00 | 2.04 | 2.14 | 2.09 | 2.09 | -0.01 | -0.48 % | 142 | 1,567 | 18/4/2025 |
48.50 | 1.78 | 1.89 | 1.80 | 1.835 | 0.08 | 4.65 % | 85 | 295 | 18/4/2025 |
49.00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 % | 0 | 546 | - |
49.50 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 172 | - |
50.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 1,296 | - |
51.00 | 0.74 | 0.87 | 0.81 | 0.805 | -0.03 | -3.57 % | 260 | 787 | 18/4/2025 |
52.00 | 0.51 | 0.56 | 0.52 | 0.535 | -0.02 | -3.70 % | 925 | 1,445 | 18/4/2025 |
53.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1,761 | - |
54.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.01 | 4.17 % | 48 | 589 | 18/4/2025 |
55.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,164 | - |
56.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.01 | -10.00 % | 81 | 897 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.47 | 0.55 | 0.51 | 0.51 | -0.11 | -17.74 % | 79 | 10 | 18/4/2025 |
44.00 | 0.56 | 0.64 | 0.64 | 0.60 | -0.16 | -20.00 % | 96 | 272 | 18/4/2025 |
44.50 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 107 | - |
45.00 | 0.76 | 0.87 | 0.78 | 0.815 | -0.13 | -14.29 % | 153 | 15,173 | 18/4/2025 |
45.50 | 0.90 | 1.00 | 0.92 | 0.95 | -0.28 | -23.33 % | 101 | 128 | 18/4/2025 |
46.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.19 | -14.73 % | 188 | 400 | 18/4/2025 |
46.50 | 1.22 | 1.30 | 1.25 | 1.26 | -0.17 | -11.97 % | 117 | 228 | 18/4/2025 |
47.00 | 1.36 | 1.50 | 1.43 | 1.43 | -0.26 | -15.38 % | 172 | 452 | 18/4/2025 |
47.50 | 1.33 | 1.69 | 1.66 | 1.51 | -0.09 | -5.14 % | 81 | 116 | 18/4/2025 |
48.00 | 1.78 | 1.91 | 1.87 | 1.845 | -0.16 | -7.88 % | 390 | 460 | 18/4/2025 |
48.50 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 402 | - |
49.00 | 2.28 | 2.49 | 2.32 | 2.385 | -0.19 | -7.57 % | 3,615 | 465 | 18/4/2025 |
49.50 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 % | 0 | 193 | - |
50.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 255 | - |
51.00 | 3.50 | 4.35 | 3.53 | 3.925 | 0.11 | 3.22 % | 5 | 189 | 18/4/2025 |
52.00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00 | 0.00 % | 0 | 102 | - |
53.00 | 5.37 | 5.37 | 5.37 | 5.37 | 0.00 | 0.00 % | 0 | 69 | - |
54.00 | 5.25 | 6.15 | 5.17 | 5.70 | 0.00 | 0.00 % | 0 | 136 | - |
55.00 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 % | 0 | 111 | - |
56.00 | 6.95 | 8.05 | 8.10 | 7.50 | 1.23 | 17.90 % | 1 | 21 | 17/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions