
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.50 | 10.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.20 | 7.30 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.70 | 4.90 | 3.64 | 4.30 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 1.75 | 1.95 | 1.86 | 1.85 | 0.16 | 9.41 % | 18 | 115 | 21/4/2025 |
12.50 | 0.30 | 0.65 | 0.58 | 0.475 | 0.08 | 16.00 % | 32 | 336 | 22/4/2025 |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 5 | 1 | 22/4/2025 |
17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.25 | 1.10 | 0.25 | 0.675 | 0.00 | 0.00 % | 0 | 18 | - |
10.00 | 0.25 | 0.55 | 0.42 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
12.50 | 1.45 | 1.65 | 1.70 | 1.55 | -0.03 | -1.73 % | 10 | 7 | 22/4/2025 |
15.00 | 3.50 | 3.80 | 3.80 | 3.65 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 5.80 | 6.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.50 | 8.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions