CMS Energy CMS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
CMS Energy Corporation (CMS)
CMS Energy Corporation (CMS) Options

CMS Energy Corporation (CMS)

71.66

0.48

( 0.67% )

Updated: 02:11:01

Delayed by 15 minutes

CMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	34.60	38.80	0.00	36.70	0.00	0.00 %	0	0	-
40.00	29.80	33.80	27.43	31.80	0.00	0.00 %	0	0	-
45.00	24.80	28.80	0.00	26.80	0.00	0.00 %	0	0	-
50.00	20.50	23.60	0.00	22.05	0.00	0.00 %	0	0	-
55.00	15.00	18.60	13.64	16.80	0.00	0.00 %	0	0	-
60.00	10.40	12.40	9.77	11.40	0.00	0.00 %	0	1	-
65.00	5.70	8.70	8.20	7.20	0.00	0.00 %	0	30	-
70.00	1.90	2.60	4.40	2.25	0.00	0.00 %	0	95	-
75.00	0.05	0.25	0.35	0.15	0.00	0.00 %	0	385	-
80.00	0.03	1.30	0.03	0.665	0.00	0.00 %	0	156	-
85.00	0.66	1.50	0.66	1.08	0.00	0.00 %	0	2	-
90.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	2	-
50.00	0.70	1.30	0.70	1.00	0.00	0.00 %	0	10	-
55.00	0.16	0.20	0.16	0.18	0.00	0.00 %	0	15	-
60.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	15	-
65.00	0.20	1.45	0.20	0.825	0.00	0.00 %	0	29	-
70.00	0.25	0.50	0.50	0.375	0.00	0.00 %	0	120	-
75.00	1.50	4.30	4.00	2.90	0.00	0.00 %	0	12	-
80.00	6.50	9.90	0.00	8.20	0.00	0.00 %	0	0	-
85.00	11.60	14.90	0.00	13.25	0.00	0.00 %	0	0	-
90.00	17.80	19.80	0.00	18.80	0.00	0.00 %	0	0	-
95.00	21.50	25.20	0.00	23.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 10.30 (145.24%)	6.06M
HMRHeidmar Maritime Holdings Corporation	US$ 3.76 (47.45%)	23.9M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2191 (46.36%)	6.16M
LFWDLifeward Ltd	US$ 2.06 (40.14%)	90.06M
SPGCSacks Parente Golf Inc	US$ 0.1508 (39.63%)	298.74M
ULYUrgent ly Inc	US$ 0.298 (-41.52%)	506.53k
ADTXAditxt Inc	US$ 0.0348 (-38.73%)	79.76M
INVZWInnoviz Technologies Ltd	US$ 0.0598 (-29.65%)	7.57k
AREBAmerican Rebel Holdings Inc	US$ 0.231022 (-29.46%)	2.7M
QRHCQuest Resource Holding Corporation	US$ 2.72 (-29.35%)	153.84k
SPGCSacks Parente Golf Inc	US$ 0.1508 (39.63%)	298.74M
INTCIntel Corporation	US$ 23.98 (15.96%)	134.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.3537 (-8.60%)	128.52M
NVDANVIDIA Corporation	US$ 116.8215 (0.93%)	110.31M
DMNDamon Inc	US$ 0.1774 (-0.73%)	97.81M

whytestocks

whytestocks 6 years ago

News: $CMS Consumers Energy Offers Assistance for Federal Employees in Michigan Impacted by Government Shutdown

JACKSON, Mich. , Jan. 25, 2019 /PRNewswire/ -- Consumers Energy is committed to helping Michigan residents stay safe and warm this winter which includes assisting federal government employees in Michigan who are affected by the ongoing shutdown. The company is encouraging custome...

Got this from https://marketwirenews.com/news-releases/consumers-energy-offers-assistance-for-federal-employees-in-michigan-impacted-by-government-shutdown-7551408.html

whytestocks

whytestocks 6 years ago

News: $CMS Consumers Energy Dedicates First Ever Solar, Battery Storage Systems on Grand Rapids' West Side

GRAND RAPIDS, Mich. , Jan. 23, 2019 /PRNewswire/ -- Consumers Energy today dedicated Michigan's first ever rooftop solar array and battery storage system in a vibrant and growing area of Grand Rapids . Nearly 1,800 solar panels atop the Bridge Street Market and adjoining ...

In case you are interested https://marketwirenews.com/news-releases/consumers-energy-dedicates-first-ever-solar-battery-storage-systems-on-grand-rapids-west-side-7518272.html

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CMS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CMS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CMS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CMS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CMS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CMS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CMS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CMS
Finviz: http://finviz.com/quote.ashx?t=CMS
~ BusyStock: http://busystock.com/i.php?s=CMS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CMS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CMS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CMS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CMS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CMS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CMS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CMS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CMS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CMS
Finviz: http://finviz.com/quote.ashx?t=CMS
~ BusyStock: http://busystock.com/i.php?s=CMS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CMS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CMS Energy Corporation (CMS Energy) is an energy company operating primarily in Michigan. It is the parent holding company of subsidiaries, including Consumers Energy Company (Consumers), an electric and gas utility, and CMS Enterprises Company (CMS Enterprises), primarily a domestic Independent power producer (IPP). Consumers serves individuals and businesses operating in the alternative energy, automotive, chemical, metal, and food products industries, as well as a diversified group of other industries. CMS Enterprises, through its subsidiaries and equity investments, is engaged primarily in IPP and owns power generation facilities fueled mostly by natural gas and biomass. The Company operates in three business segments: electric utility, gas utility, and enterprises, its non-utility operations and investments. EnerBank USA, a wholly owned subsidiary of CMS Energy, provides unsecured consumer installment loans for financing home improvements.

http://www.google.com/finance?q=CMS

BNP Paribas Issuance

Societe Generale Effekten

Churchill Capital Corp III

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions