
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 31.10 | 35.40 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.10 | 30.70 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.40 | 25.60 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.20 | 20.90 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.70 | 15.60 | 15.50 | 13.65 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 7.30 | 11.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.60 | 7.20 | 5.40 | 5.40 | -0.70 | -11.48 % | 2 | 15 | 22/3/2025 |
75.00 | 1.85 | 2.95 | 2.80 | 2.40 | 0.02 | 0.72 % | 6 | 45 | 22/3/2025 |
80.00 | 0.70 | 1.75 | 1.00 | 1.225 | -0.35 | -25.93 % | 10 | 94 | 22/3/2025 |
85.00 | 0.15 | 0.75 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 165 | - |
90.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.85 | 0.95 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.65 | 1.45 | 0.65 | 1.05 | 0.00 | 0.00 % | 0 | 19 | - |
65.00 | 0.55 | 0.75 | 0.85 | 0.65 | -0.07 | -7.61 % | 25 | 24 | 22/3/2025 |
70.00 | 0.70 | 3.10 | 1.90 | 1.90 | -0.25 | -11.63 % | 10 | 95 | 22/3/2025 |
75.00 | 2.45 | 5.70 | 4.00 | 4.075 | 0.40 | 11.11 % | 1 | 20 | 22/3/2025 |
80.00 | 5.90 | 9.40 | 8.50 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 9.90 | 14.00 | 10.84 | 11.95 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 14.70 | 19.00 | 12.10 | 16.85 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 19.40 | 24.00 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.70 | 28.70 | 22.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.70 | 33.70 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.70 | 38.70 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.70 | 43.70 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions