
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.70 | 15.30 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.20 | 10.30 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.30 | 8.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.30 | 7.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.30 | 6.80 | 5.00 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 3.40 | 6.00 | 4.25 | 4.70 | 0.00 | 0.00 % | 1 | 0 | 26/4/2025 |
26.00 | 3.10 | 3.40 | 6.85 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.65 | 2.45 | 3.45 | 2.05 | 0.00 | 0.00 % | 0 | 12 | - |
28.00 | 1.50 | 1.65 | 2.77 | 1.575 | 0.00 | 0.00 % | 0 | 21 | - |
29.00 | 0.90 | 1.00 | 0.83 | 0.95 | -0.42 | -33.60 % | 40 | 37 | 26/4/2025 |
30.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.20 | -28.57 % | 54 | 119 | 26/4/2025 |
31.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 10 | 701 | 26/4/2025 |
32.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.09 | -45.00 % | 23 | 128 | 26/4/2025 |
33.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 252 | - |
34.00 | 0.00 | 0.35 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 105 | - |
35.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
36.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 116 | - |
37.00 | 0.00 | 0.75 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 36 | - |
38.00 | 0.00 | 0.75 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 170 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.00 | 0.10 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.00 | 0.10 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 349 | - |
26.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 105 | - |
27.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 111 | - |
28.00 | 0.15 | 0.85 | 0.70 | 0.50 | 0.15 | 27.27 % | 70 | 668 | 26/4/2025 |
29.00 | 0.90 | 1.05 | 1.16 | 0.975 | 0.21 | 22.11 % | 7 | 340 | 26/4/2025 |
30.00 | 0.70 | 1.60 | 1.75 | 1.15 | 0.35 | 25.00 % | 100 | 600 | 26/4/2025 |
31.00 | 2.10 | 2.45 | 1.80 | 2.275 | 0.00 | 0.00 % | 0 | 29 | - |
32.00 | 2.05 | 3.40 | 2.40 | 2.725 | 0.00 | 0.00 % | 0 | 312 | - |
33.00 | 4.00 | 4.20 | 2.80 | 4.10 | 0.00 | 0.00 % | 0 | 53 | - |
34.00 | 4.70 | 5.50 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 5.20 | 8.00 | 4.62 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 6.70 | 7.20 | 7.00 | 6.95 | 0.00 | 0.00 % | 0 | 11 | - |
37.00 | 7.40 | 8.80 | 8.00 | 8.10 | 0.00 | 0.00 % | 0 | 9 | - |
38.00 | 8.30 | 10.00 | 10.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions