
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 9.80 | 12.30 | 9.52 | 11.05 | 0.00 | 0.00 % | 0 | 34 | - |
20.00 | 8.80 | 11.30 | 21.50 | 10.05 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 8.00 | 10.50 | 9.45 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 6.80 | 9.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.00 | 8.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.90 | 7.70 | 12.40 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.90 | 6.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.40 | 5.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.70 | 3.50 | 4.90 | 3.10 | 0.00 | 0.00 % | 0 | 9 | - |
28.00 | 2.15 | 2.60 | 4.20 | 2.375 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 1.50 | 2.15 | 3.93 | 1.825 | 0.00 | 0.00 % | 0 | 47 | - |
30.00 | 1.20 | 1.65 | 1.15 | 1.425 | -0.74 | -39.15 % | 7 | 304 | 05/4/2025 |
31.00 | 0.70 | 1.15 | 0.82 | 0.925 | -0.78 | -48.75 % | 50 | 179 | 05/4/2025 |
32.00 | 0.45 | 0.95 | 0.51 | 0.70 | -0.39 | -43.33 % | 31 | 223 | 05/4/2025 |
33.00 | 0.10 | 0.80 | 0.35 | 0.45 | -0.26 | -42.62 % | 25 | 213 | 05/4/2025 |
34.00 | 0.15 | 0.50 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 119 | - |
35.00 | 0.10 | 0.40 | 0.13 | 0.25 | -0.08 | -38.10 % | 17 | 1,136 | 05/4/2025 |
36.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 308 | - |
37.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 151 | - |
38.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 267 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 46 | - |
23.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 38 | - |
24.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 2.50 | 0.17 | 1.30 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 0.30 | 1.05 | 0.57 | 0.675 | 0.00 | 0.00 % | 0 | 110 | - |
27.00 | 0.70 | 1.25 | 0.65 | 0.975 | 0.55 | 550.00 % | 82 | 151 | 05/4/2025 |
28.00 | 0.85 | 1.50 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 71 | - |
29.00 | 1.10 | 1.85 | 1.78 | 1.475 | 1.38 | 345.00 % | 10 | 248 | 05/4/2025 |
30.00 | 1.60 | 2.40 | 2.30 | 2.00 | 1.70 | 283.33 % | 3 | 817 | 05/4/2025 |
31.00 | 2.40 | 3.00 | 2.85 | 2.70 | 2.10 | 280.00 % | 1 | 445 | 05/4/2025 |
32.00 | 3.10 | 3.80 | 3.65 | 3.45 | 2.13 | 140.13 % | 1 | 222 | 05/4/2025 |
33.00 | 3.90 | 4.60 | 3.95 | 4.25 | 0.00 | 0.00 % | 0 | 132 | - |
34.00 | 4.60 | 5.30 | 4.80 | 4.95 | 0.00 | 0.00 % | 0 | 468 | - |
35.00 | 5.30 | 7.50 | 3.15 | 6.40 | 0.00 | 0.00 % | 0 | 101 | - |
36.00 | 6.60 | 8.90 | 6.75 | 7.75 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 7.40 | 9.40 | 3.50 | 8.40 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 8.40 | 10.90 | 3.80 | 9.65 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions