We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.90 | 26.40 | 23.75 | 0.00 % | 0 | 0 |
| 75.00 | 17.90 | 21.50 | 20.00 | 0.00 % | 0 | 3 |
| 80.00 | 13.30 | 16.40 | 11.85 | 0.00 % | 0 | 14 |
| 85.00 | 9.80 | 10.60 | 10.00 | 0.00 % | 0 | 86 |
| 90.00 | 6.00 | 7.20 | 6.30 | -10.00 % | 1 | 199 |
| 95.00 | 3.10 | 3.60 | 3.45 | 0.00 % | 0 | 209 |
| 100.00 | 1.35 | 1.90 | 1.70 | -2.86 % | 14 | 377 |
| 105.00 | 0.50 | 1.45 | 0.59 | 0.00 % | 0 | 233 |
| 110.00 | 0.10 | 0.60 | 0.30 | 0.00 % | 0 | 57 |
| 115.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 1.45 | 0.35 | 0.00 % | 0 | 8 |
| 75.00 | 0.10 | 2.30 | 0.35 | 0.00 % | 0 | 20 |
| 80.00 | 0.35 | 0.75 | 0.55 | 0.00 % | 0 | 463 |
| 85.00 | 0.65 | 1.20 | 1.01 | 0.00 % | 0 | 804 |
| 90.00 | 1.75 | 2.90 | 1.95 | -4.88 % | 19 | 400 |
| 95.00 | 3.90 | 4.60 | 4.90 | 0.00 % | 0 | 100 |
| 100.00 | 5.60 | 7.70 | 7.12 | 0.00 % | 0 | 48 |
| 105.00 | 11.00 | 12.30 | 15.80 | 0.00 % | 0 | 3 |
| 110.00 | 15.10 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
