![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 4.75 | 4.90 | 3.03 | 4.825 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.00 | 0.00 % | 0 | 1,042 | - |
21.50 | 3.75 | 3.90 | 2.99 | 3.825 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 617 | - |
22.50 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.00 % | 0 | 119 | - |
23.00 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 % | 0 | 4,198 | - |
23.50 | 1.79 | 1.90 | 1.59 | 1.845 | 0.04 | 2.58 % | 3 | 208 | 15/2/2025 |
24.00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 % | 0 | 4,826 | - |
24.50 | 0.89 | 0.96 | 0.87 | 0.925 | 0.20 | 29.85 % | 67 | 500 | 15/2/2025 |
25.00 | 0.53 | 0.58 | 0.55 | 0.555 | 0.12 | 27.91 % | 1,094 | 5,775 | 15/2/2025 |
25.50 | 0.27 | 0.30 | 0.30 | 0.285 | 0.05 | 20.00 % | 275 | 1,008 | 15/2/2025 |
26.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 3,118 | - |
26.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.01 | -16.67 % | 3 | 1 | 15/2/2025 |
27.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 8,576 | - |
27.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,772 | - |
28.50 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 238 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,637 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 33 | - |
21.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,122 | - |
21.50 | 0.01 | 0.21 | 0.09 | 0.11 | 0.00 | 0.00 % | 0 | 19 | - |
22.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 915 | - |
22.50 | 0.01 | 0.05 | 0.11 | 0.03 | 0.00 | 0.00 % | 0 | 91 | - |
23.00 | 0.01 | 0.12 | 0.03 | 0.065 | -0.01 | -25.00 % | 99 | 7,119 | 15/2/2025 |
23.50 | 0.01 | 0.05 | 0.05 | 0.03 | -0.09 | -64.29 % | 5 | 86 | 15/2/2025 |
24.00 | 0.03 | 0.08 | 0.07 | 0.055 | -0.13 | -65.00 % | 23 | 1,046 | 15/2/2025 |
24.50 | 0.09 | 0.12 | 0.17 | 0.105 | -0.07 | -29.17 % | 13 | 303 | 15/2/2025 |
25.00 | 0.21 | 0.25 | 0.29 | 0.23 | -0.52 | -64.20 % | 68 | 3,893 | 15/2/2025 |
25.50 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 0.61 | 0.85 | 2.08 | 0.73 | 0.00 | 0.00 % | 0 | 174 | - |
26.50 | 1.01 | 1.29 | 2.52 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 234 | - |
27.50 | 1.95 | 2.25 | 4.55 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.47 | 2.77 | 3.85 | 2.62 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.70 | 3.75 | 5.65 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.15 | 4.25 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.65 | 4.75 | 6.60 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions