We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 1,941 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 8,090 | Day's Range | 0.60 - 0.68 |
| Open | 0.68 | Prev Close | 0.70 | Last Trade | 30/7/2024 05:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.30 | 4.60 | 3.91 | 0.00 % | 0 | 46 |
| 27.00 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.10 | 2.25 | 2.40 | 26.32 % | 3 | 111 |
| 29.00 | 1.40 | 1.55 | 1.10 | 0.00 % | 0 | 31 |
| 30.00 | 0.90 | 1.00 | 0.95 | -9.52 % | 2 | 221 |
| 31.00 | 0.50 | 0.60 | 0.55 | -15.38 % | 27 | 6,105 |
| 32.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 164 |
| 33.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 8,671 |
| 34.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 3 |
| 26.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 6 |
| 27.00 | 0.20 | 0.30 | 0.55 | 0.00 % | 0 | 8 |
| 28.00 | 0.35 | 0.45 | 0.65 | 0.00 % | 0 | 83 |
| 29.00 | 0.65 | 0.75 | 0.60 | -14.29 % | 1,941 | 8,090 |
| 30.00 | 1.10 | 1.20 | 1.20 | -17.24 % | 1,287 | 2,809 |
| 31.00 | 1.70 | 2.10 | 1.68 | -4.00 % | 1 | 2 |
| 32.00 | 2.15 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
