ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Corebridge Financial Inc

Corebridge Financial Inc (CRBG)

33.11
0.59
( 1.81% )
Updated: 03:31:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.009.9010.600.0010.250.000.00 %00-
24.009.109.708.969.400.000.00 %01-
25.007.908.800.008.350.000.00 %00-
26.007.007.700.007.350.000.00 %00-
27.005.906.700.006.300.000.00 %00-
28.005.105.600.005.350.000.00 %00-
29.004.204.700.004.450.000.00 %00-
30.003.103.700.003.400.000.00 %00-
31.002.402.602.582.500.000.00 %07-
32.001.651.751.811.700.000.00 %0119-
33.001.051.150.831.100.000.00 %01,413-
34.000.600.700.490.650.000.00 %0332-
35.000.300.400.350.350.0829.63 %57,18803:29:16
36.000.150.250.150.200.000.00 %0165-
37.000.050.150.160.100.000.00 %017-
38.000.050.100.400.0750.000.00 %017-
40.000.210.500.210.3550.000.00 %05-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.150.000.000.000.00 %00-
28.000.000.150.000.000.000.00 %00-
29.000.100.200.150.150.000.00 %02-
30.000.150.300.560.2250.000.00 %020-
31.000.350.450.570.400.000.00 %010-
32.000.600.700.600.650.000.00 %02,001-
33.001.001.101.371.050.000.00 %061-
34.001.551.701.801.6250.000.00 %069-
35.002.252.451.802.350.000.00 %010-
36.003.103.500.003.300.000.00 %00-
37.003.904.300.004.100.000.00 %00-
38.004.505.200.004.850.000.00 %00-
40.006.507.300.006.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.68
(127.12%)
110.02M
MULNMullen Automotive Inc
US$ 4.6815
(98.37%)
58.21M
QVCGBQVC Group Inc
US$ 9.26
(82.28%)
4.51M
TRNRInteractive Strength Inc
US$ 1.5806
(66.43%)
140.86M
PRCHPorch Group Inc
US$ 5.3972
(42.41%)
9.37M
FLYWFlywire Corporation
US$ 10.70
(-39.34%)
14.04M
VEROVenus Concept Inc
US$ 0.3333
(-38.28%)
1.43M
SNDKSanDisk Corporation
US$ 47.15
(-38.11%)
2.95M
GERNGeron Corp
US$ 1.5801
(-33.33%)
55.05M
GOGrocery Outlet Holding Corporation
US$ 11.165
(-29.07%)
7.01M
TRNRInteractive Strength Inc
US$ 1.5806
(66.43%)
142.48M
ENVBEnveric Biosciences Inc
US$ 2.68
(127.12%)
111.1M
NVDANVIDIA Corporation
US$ 132.59
(4.71%)
98.11M
LCIDLucid Group Inc
US$ 2.295
(-12.07%)
91.23M
SMCISuper Micro Computer Inc
US$ 54.585
(19.86%)
76.43M

Discussion

View Full Feed
janice shell janice shell 27 seconds ago
At the cabinet meeting, Trump just told the chaplain or whatever the religious guy is there to "say grace".

WTF?? They aren't eating.
Trooperstocks Trooperstocks 1 minute ago
$AMOD $2.10 +6.06% 1-Month Perf +20.69% Alpha Modus stock surged following the announcement of an #AI Powered retail expansion plan with #CashX. CEO is William Alessi (Nasdaq: AMOD) http://alphamodus.com
https://pbs.twimg.com/media/GkukubtWMAAftDV?format=jpg&name=medium
AMOD
fuagf fuagf 1 minute ago
hap0206 is pathetically labeling a return to isolationism as laudable. And the answer to your China question is none.
Any invasion flotilla setting out from China would be seen and sunk by Australian forces before getting halfway.
Louie_Louie Louie_Louie 1 minute ago
That's the EXACT mind set I think Trump is instilling in his administration picks, you nailed that for sure LOL. Look at all the people in his admin that were villified and hunted by the democrats and their media! Tulsi Gabbard, Kennedy, Cash Patel, They even got ballsy trying to go after Vance bu
Mr. Hathaway Mr. Hathaway 1 minute ago
I see the $26/$27 range
IONQ
Gooddolphin Gooddolphin 2 minutes ago
Agree
NSAV
JMoneyHoops JMoneyHoops 2 minutes ago
Kramer tweeted hopefully it means we're close to filing: https://x.com/mgkramer1/status/1894773233859084433?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
CNNA
StockRocket StockRocket 2 minutes ago
Zard....can you pass this on to Rigatoni's Board in a chart. $IVDA Best Small Cap- HIGHEST ALERT LEVEL
🟢Chartist/Technical players there is no better set up
🟢Fundamental news players there is no better set up.
Great news out this am...THIS IS LIKE BUY BIG TECH
ADXT AMZN BABA
KILLAZILLA KILLAZILLA 2 minutes ago
PATHETIC KNOWN SHILL....

SCAMBOARDS DON'T AND NEVER WILL EXIST!!!
XERI
Dumb&dumber4long Dumb&dumber4long 2 minutes ago
We are all on this board to share our thoughts/feelings - Tnxp!
You know your bottom & you’re waiting on it.
Good luck to you & thank you for sharing.
When the time comes, don’t let anyone keep you from grabbing it!
I am too still waiting, I think it’ll reach my bottom to
TNXP
Trading Granny Trading Granny 2 minutes ago
I hope it does too:) We all took a huge leap of faith when we got on board with RONN. If were meant to be winners, it won’t matter how many employees are involved. My thinking is that if we’re going to invest time and energy in following this micropenny stock, we might as well be optimistic and resp
RONN
Trooperstocks Trooperstocks 2 minutes ago
$AMOD $2.10 +6.06% 1-Month Performance +20.69% @AlphaModus stock surged following the announcement of an AI-powered retail expansion plan with #CashX. CEO is William Alessi (Nasdaq: AMOD) http://alphamodus.com
https://pbs.twimg.com/media/GkukubtWMAAftDV?format=jpg&name=medium
AMOD
janice shell janice shell 2 minutes ago
Yes. That would be a relief.
glenn1919 glenn1919 2 minutes ago
anytime......BARK.....BARK............................https://stockcharts.com/h-sc/ui?s=BARL&p=D&yr=0&mn=3&dy=0&id=p11960084343
learningcurve2020 learningcurve2020 2 minutes ago
Oh yes, I recall. But I thought everyone agreed no trades went off and it was considered just a glitch?
NWBO
Genz2 Genz2 2 minutes ago
Maybe so, but he brings out the BEST in people and that’s why you see all the photos of the Tesla teams!!! He knows that without these people there would be no Tesla!! And he is a STRATEGIC VISIONARY like no one else!!! While everything is tied up in Delaware, I think he should use some of that p
TSLA
Flobewan Flobewan 3 minutes ago
I'll make you some blueberry muffins for your Birthday, have a good one.
Morita702 Morita702 3 minutes ago
I'm starting in my career in the otc. Think George is a solid guy to follow. On the bid here.
GVSI
Trooperstocks Trooperstocks 3 minutes ago
$AMOD $2.10 +6.06% 1-Month Performance +20.69% @AlphaModus stock surged following the announcement of an AI-powered retail expansion plan with #CashX. CEO is William Alessi (Nasdaq: AMOD) http://alphamodus.com
https://pbs.twimg.com/media/GkukubtWMAAftDV?format=jpg&name=medium
AMOD
onehundredmph onehundredmph 3 minutes ago
Yup. Fractionalizion, Matching, and Manual Processing on the OTC Expert Market (Venue).
CRGP
doc2016 doc2016 3 minutes ago
how much is the h20?china companies now all gung ho on nvidia h2o for closer distillation/inference work of llm's like deepseek.
end to end now for nvidia cuda-q.
NVDA
Doubledown75 Doubledown75 3 minutes ago
Like the kids say "diamond hands"
They can't have my shares, but they can have them all back when our market cap represents the true value of our company;)
ASII
PuzzleGoblin22 PuzzleGoblin22 4 minutes ago
is the volume likely to go up?
KRTL