Crescent Energy CRGY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	5.10	6.60	0.00	5.85	0	-
5.00	3.60	3.90	3.00	3.75	101	-
7.50	0.30	1.40	1.24	0.85	16	-
10.00	0.00	0.10	0.10	0.10	1,450	-
12.50	0.00	0.05	0.04	0.04	1,167	-
15.00	0.00	0.35	0.05	0.05	567	-
17.50	0.00	0.20	0.18	0.18	47	-
20.00	0.00	0.20	0.21	0.21	107	-
22.50	0.00	0.75	0.10	0.10	50	-
25.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.67	0.67	0.00	0.00 %	0	1	-
5.00	0.00	0.75	0.04	0.04	0.00	0.00 %	0	2	-
7.50	0.05	0.15	0.11	0.10	-0.12	-52.17 %	60	581	26/4/2025
10.00	1.10	2.40	2.60	1.75	0.00	0.00 %	0	1,144	-
12.50	2.45	5.60	4.20	4.025	0.00	0.00 %	0	10	-
15.00	4.90	6.70	7.60	5.80	0.00	0.00 %	0	9	-
17.50	7.50	10.80	3.64	9.15	0.00	0.00 %	0	5	-
20.00	11.00	13.30	0.00	12.15	0.00	0.00 %	0	0	-
22.50	12.40	14.20	0.00	13.30	0.00	0.00 %	0	0	-
25.00	16.00	16.70	0.00	16.35	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M