Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 9.10 | 11.60 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 8.10 | 10.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.10 | 9.80 | 6.92 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 6.40 | 9.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.80 | 8.40 | 5.55 | 7.10 | 0.00 | 0.00 % | 0 | 24 | - |
98.00 | 5.80 | 7.70 | 4.10 | 6.75 | 0.00 | 0.00 % | 0 | 21 | - |
99.00 | 5.40 | 6.50 | 7.39 | 5.95 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 4.70 | 5.50 | 4.70 | 5.10 | 1.10 | 30.56 % | 3 | 262 | 02:03:04 |
101.00 | 3.80 | 4.70 | 3.70 | 4.25 | 0.80 | 27.59 % | 1 | 41 | 01:33:50 |
102.00 | 3.40 | 4.10 | 2.60 | 3.75 | 0.00 | 0.00 % | 0 | 144 | - |
103.00 | 2.95 | 3.60 | 3.32 | 3.275 | 1.17 | 54.42 % | 1 | 124 | 01:52:10 |
104.00 | 2.60 | 3.10 | 2.75 | 2.85 | 1.00 | 57.14 % | 1 | 25 | 02:41:31 |
105.00 | 2.10 | 2.60 | 1.70 | 2.35 | 0.00 | 0.00 % | 0 | 35 | - |
106.00 | 1.65 | 2.20 | 1.35 | 1.925 | 0.00 | 0.00 % | 0 | 74 | - |
107.00 | 1.25 | 1.90 | 2.94 | 1.575 | 0.00 | 0.00 % | 0 | 83 | - |
108.00 | 1.15 | 1.50 | 1.33 | 1.325 | 0.46 | 52.87 % | 2 | 36 | 02:13:04 |
109.00 | 0.95 | 1.25 | 0.90 | 1.10 | 0.00 | 0.00 % | 0 | 57 | - |
110.00 | 0.80 | 1.05 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 685 | - |
111.00 | 0.60 | 0.80 | 0.54 | 0.70 | 0.00 | 0.00 % | 0 | 16 | - |
112.00 | 0.45 | 0.80 | 0.39 | 0.625 | 0.00 | 0.00 % | 0 | 495 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.30 | 0.55 | 0.52 | 0.425 | -0.13 | -20.00 % | 11 | 1 | 02:35:00 |
94.00 | 0.40 | 2.50 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.45 | 0.80 | 0.70 | 0.625 | -0.40 | -36.36 % | 10 | 23 | 02:35:00 |
96.00 | 0.60 | 0.95 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 0.80 | 1.10 | 2.15 | 0.95 | 0.00 | 0.00 % | 0 | 10 | - |
98.00 | 0.95 | 1.35 | 1.05 | 1.15 | -1.35 | -56.25 % | 5 | 41 | 02:01:34 |
99.00 | 1.20 | 1.60 | 1.36 | 1.40 | -0.79 | -36.74 % | 1 | 27 | 02:12:33 |
100.00 | 1.50 | 1.90 | 1.64 | 1.70 | -1.85 | -53.01 % | 1 | 1,017 | 02:12:33 |
101.00 | 1.85 | 2.25 | 3.20 | 2.05 | 0.00 | 0.00 % | 0 | 100 | - |
102.00 | 2.25 | 2.60 | 4.70 | 2.425 | 0.00 | 0.00 % | 0 | 45 | - |
103.00 | 2.75 | 3.10 | 3.00 | 2.925 | -0.70 | -18.92 % | 8 | 54 | 02:04:29 |
104.00 | 2.75 | 3.60 | 5.10 | 3.175 | 0.00 | 0.00 % | 0 | 47 | - |
105.00 | 3.30 | 4.20 | 4.80 | 3.75 | 0.00 | 0.00 % | 0 | 12 | - |
106.00 | 4.30 | 4.80 | 3.10 | 4.55 | 0.00 | 0.00 % | 0 | 29 | - |
107.00 | 5.00 | 5.50 | 2.10 | 5.25 | 0.00 | 0.00 % | 0 | 79 | - |
108.00 | 5.40 | 6.50 | 2.40 | 5.95 | 0.00 | 0.00 % | 0 | 120 | - |
109.00 | 6.00 | 7.80 | 2.85 | 6.90 | 0.00 | 0.00 % | 0 | 54 | - |
110.00 | 6.60 | 9.60 | 8.40 | 8.10 | 0.00 | 0.00 % | 0 | 24 | - |
111.00 | 7.60 | 9.90 | 3.70 | 8.75 | 0.00 | 0.00 % | 0 | 14 | - |
112.00 | 8.60 | 10.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions