Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 9.20 | 11.90 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 8.10 | 11.00 | 8.67 | 9.55 | -0.42 | -4.62 % | 3 | 3 | 01:48:00 |
95.00 | 7.10 | 10.00 | 6.92 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 5.70 | 8.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.70 | 7.30 | 5.55 | 6.50 | 0.00 | 0.00 % | 0 | 24 | - |
98.00 | 4.70 | 6.50 | 4.10 | 5.60 | 0.00 | 0.00 % | 0 | 21 | - |
99.00 | 3.20 | 5.40 | 7.39 | 4.30 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 3.10 | 4.10 | 2.50 | 3.60 | -1.61 | -39.17 % | 1 | 262 | 01:44:24 |
101.00 | 2.30 | 3.50 | 3.50 | 2.90 | 0.00 | 0.00 % | 0 | 41 | - |
102.00 | 1.55 | 1.85 | 2.18 | 1.70 | -0.90 | -29.22 % | 136 | 162 | 02:41:20 |
103.00 | 0.95 | 1.35 | 1.52 | 1.15 | -1.35 | -47.04 % | 41 | 175 | 02:56:53 |
104.00 | 0.50 | 0.95 | 1.00 | 0.725 | -1.15 | -53.49 % | 2 | 25 | 01:51:06 |
105.00 | 0.25 | 0.55 | 0.10 | 0.40 | -1.74 | -94.57 % | 153 | 184 | 01:58:50 |
106.00 | 0.10 | 0.35 | 1.45 | 0.225 | 0.00 | 0.00 % | 0 | 84 | - |
107.00 | 0.05 | 0.20 | 1.10 | 0.125 | 0.00 | 0.00 % | 0 | 122 | - |
108.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.84 | -87.50 % | 3 | 117 | 02:56:53 |
109.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 81 | - |
110.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.52 | -86.67 % | 14 | 889 | 02:20:05 |
111.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.44 | -88.00 % | 8 | 37 | 02:14:55 |
112.00 | 0.27 | 0.30 | 0.33 | 0.285 | 0.06 | 22.22 % | 2 | 497 | 01:50:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.32 | -91.43 % | 6 | 15 | 02:34:23 |
94.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.40 | -80.00 % | 19 | 28 | 02:04:11 |
95.00 | 0.15 | 0.15 | 0.15 | 0.15 | -0.50 | -76.92 % | 1 | 34 | 01:58:43 |
96.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 2.15 | 0.35 | 2.15 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
98.00 | 0.10 | 0.30 | 0.21 | 0.20 | -1.34 | -86.45 % | 16 | 62 | 01:46:49 |
99.00 | 0.05 | 0.20 | 0.30 | 0.125 | -1.26 | -80.77 % | 11 | 232 | 01:46:49 |
100.00 | 0.15 | 0.30 | 0.80 | 0.225 | -1.06 | -56.99 % | 5 | 1,090 | 01:43:35 |
101.00 | 0.30 | 0.45 | 0.05 | 0.375 | -2.25 | -97.83 % | 31 | 185 | 02:18:41 |
102.00 | 0.45 | 0.80 | 0.55 | 0.625 | -1.93 | -77.82 % | 21 | 251 | 02:41:20 |
103.00 | 0.85 | 1.25 | 0.82 | 1.05 | -2.58 | -75.88 % | 47 | 67 | 02:44:53 |
104.00 | 1.45 | 1.95 | 4.20 | 1.70 | 0.00 | 0.00 % | 0 | 55 | - |
105.00 | 2.05 | 2.75 | 4.70 | 2.40 | 0.00 | 0.00 % | 0 | 12 | - |
106.00 | 2.45 | 3.60 | 3.10 | 3.025 | 0.00 | 0.00 % | 0 | 29 | - |
107.00 | 3.60 | 4.50 | 2.10 | 4.05 | 0.00 | 0.00 % | 0 | 79 | - |
108.00 | 4.70 | 5.60 | 6.50 | 5.15 | 0.00 | 0.00 % | 0 | 120 | - |
109.00 | 4.10 | 7.90 | 2.85 | 6.00 | 0.00 | 0.00 % | 0 | 54 | - |
110.00 | 5.10 | 8.10 | 9.51 | 6.60 | 1.32 | 16.12 % | 1 | 25 | 01:32:04 |
111.00 | 6.10 | 8.80 | 3.70 | 7.45 | 0.00 | 0.00 % | 0 | 14 | - |
112.00 | 7.80 | 9.50 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions