
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 9.30 | 10.80 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 8.30 | 9.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.30 | 9.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.30 | 8.40 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.90 | 6.30 | 6.20 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 4.90 | 5.40 | 5.18 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 3.90 | 4.20 | 3.21 | 4.05 | 0.00 | 0.00 % | 0 | 25 | - |
9.00 | 2.95 | 3.20 | 3.30 | 3.075 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 1.95 | 2.30 | 2.20 | 2.125 | 0.00 | 0.00 % | 0 | 63 | - |
11.00 | 1.20 | 1.35 | 1.51 | 1.275 | 0.00 | 0.00 % | 0 | 732 | - |
12.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1,164 | - |
13.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.01 | -4.76 % | 13 | 1,468 | 26/4/2025 |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 1,818 | 26/4/2025 |
15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 3 | 626 | 26/4/2025 |
16.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 163 | - |
17.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 105 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 2 | 191 | 26/4/2025 |
10.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 1,259 | - |
11.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 30 | 782 | 26/4/2025 |
12.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.01 | 2.04 % | 412 | 298 | 26/4/2025 |
13.00 | 1.05 | 1.15 | 1.05 | 1.10 | -0.06 | -5.41 % | 30 | 613 | 26/4/2025 |
14.00 | 1.90 | 2.00 | 1.77 | 1.95 | 0.00 | 0.00 % | 0 | 6,209 | - |
15.00 | 2.65 | 3.40 | 3.80 | 3.025 | 0.00 | 0.00 % | 0 | 13 | - |
16.00 | 3.70 | 4.00 | 4.60 | 3.85 | 0.00 | 0.00 % | 0 | 35 | - |
17.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.80 | 7.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.80 | 8.10 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.80 | 9.20 | 9.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions