We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 48 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 113 | Day's Range | 2.95 - 4.40 |
| Open | 2.95 | Prev Close | 2.23 | Last Trade | 19/12/2024 07:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.70 | 3.85 | 3.75 | 68.16 % | 39 | 113 |
| 42.50 | 2.74 | 3.35 | 3.39 | 60.66 % | 31 | 248 |
| 43.00 | 1.86 | 2.87 | 3.60 | 135.29 % | 151 | 578 |
| 44.00 | 1.73 | 2.06 | 2.35 | 147.37 % | 266 | 397 |
| 45.00 | 1.25 | 1.41 | 1.40 | 145.61 % | 417 | 666 |
| 46.00 | 0.71 | 0.77 | 0.83 | 176.67 % | 2,070 | 647 |
| 47.00 | 0.37 | 0.41 | 0.41 | 156.25 % | 1,961 | 694 |
| 47.50 | 0.25 | 0.29 | 0.27 | 107.69 % | 681 | 391 |
| 48.00 | 0.16 | 0.18 | 0.18 | 80.00 % | 413 | 663 |
| 48.50 | 0.11 | 0.14 | 0.12 | 50.00 % | 141 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.06 | 0.09 | 0.07 | -77.42 % | 174 | 430 |
| 42.50 | 0.09 | 0.12 | 0.12 | -70.00 % | 55 | 545 |
| 43.00 | 0.13 | 0.16 | 0.14 | -73.08 % | 1,121 | 828 |
| 44.00 | 0.28 | 0.34 | 0.30 | -67.74 % | 1,223 | 3,927 |
| 45.00 | 0.56 | 0.72 | 0.60 | -60.26 % | 6,320 | 3,559 |
| 46.00 | 1.02 | 1.21 | 1.04 | -52.51 % | 1,287 | 887 |
| 47.00 | 1.66 | 1.84 | 1.58 | -45.52 % | 1,106 | 1,566 |
| 47.50 | 2.03 | 2.31 | 2.00 | -39.39 % | 753 | 1,480 |
| 48.00 | 2.44 | 2.71 | 2.30 | -42.50 % | 44 | 1,201 |
| 48.50 | 2.79 | 3.05 | 2.70 | -37.21 % | 12 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
