
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 97.80 | 101.30 | 0.00 | 99.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 88.00 | 91.60 | 0.00 | 89.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 68.80 | 71.80 | 37.40 | 70.30 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 33.50 | 37.00 | 38.07 | 35.25 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 19.30 | 23.10 | 22.50 | 21.20 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 18.31 | 18.31 | 18.31 | 18.31 | -0.00 | 0.00 % | 0 | 207 | - |
330.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 4.50 | 9.00 | 5.60 | 6.75 | 0.00 | 0.00 % | 0 | 6 | - |
350.00 | 2.05 | 6.30 | 2.64 | 4.175 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 0.45 | 4.00 | 4.72 | 2.225 | 0.00 | 0.00 % | 0 | 8 | - |
370.00 | 0.75 | 3.00 | 4.08 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.25 | 3.20 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 1.05 | 4.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 2.25 | 6.00 | 2.00 | 4.125 | 0.00 | 0.00 % | 0 | 74 | - |
290.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 8.00 | 9.70 | 14.90 | 8.85 | 0.00 | 0.00 % | 0 | 126 | - |
310.00 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 % | 0 | 100 | - |
320.00 | 29.30 | 29.30 | 29.30 | 29.30 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 26.20 | 29.40 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 33.50 | 36.60 | 50.65 | 35.05 | 0.00 | 0.00 % | 0 | 4 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 50.40 | 54.00 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 69.00 | 73.10 | 107.90 | 71.05 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions