ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CYH Community Health Systems Inc

4.54
0.21 (4.85%)
After Hours
Last Updated: 08:11:34
Delayed by 15 minutes

CYH Aug 16 2024 3 Put

0.05 -0.05 (-50.00%)
Bid 0.05 Volume 35 Exp. Date 16 Aug 2024
Offer 0.10 Open Interest 247 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.10 Last Trade 26/7/2024 00:03

CYH Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.003.004.503.607.46 %11
2.002.303.602.100.00 %0678
3.001.701.801.5613.04 %1,0511,164
4.000.851.050.9038.46 %6383,474
5.000.300.500.3516.67 %1513,119
6.000.050.150.07-53.33 %431

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.050.000.00 %00
2.000.050.050.050.00 %01
3.000.050.100.05-50.00 %35247
4.000.100.200.15-62.50 %34223
5.000.500.600.85-15.84 %216
6.000.601.400.000.00 %00