
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 4.30 | 5.50 | 7.00 | 4.90 | 3.50 | 100.00 % | 1 | 27 | 23/4/2025 |
37.00 | 3.85 | 4.95 | 4.81 | 4.40 | 1.66 | 52.70 % | 3 | 45 | 24/4/2025 |
37.50 | 3.85 | 4.15 | 4.35 | 4.00 | 1.21 | 38.54 % | 3 | 53 | 24/4/2025 |
38.00 | 3.25 | 3.90 | 5.25 | 3.575 | 3.19 | 154.85 % | 2 | 144 | 24/4/2025 |
38.50 | 2.95 | 3.35 | 4.96 | 3.15 | 2.75 | 124.43 % | 2 | 73 | 23/4/2025 |
39.00 | 2.44 | 2.64 | 2.65 | 2.54 | 0.95 | 55.88 % | 13 | 97 | 24/4/2025 |
39.50 | 1.99 | 2.26 | 2.61 | 2.125 | 1.10 | 72.85 % | 83 | 274 | 24/4/2025 |
40.00 | 1.70 | 1.82 | 1.96 | 1.76 | 0.71 | 56.80 % | 106 | 958 | 24/4/2025 |
40.50 | 1.16 | 1.47 | 1.49 | 1.315 | 0.52 | 53.61 % | 98 | 852 | 24/4/2025 |
41.00 | 0.97 | 1.14 | 1.09 | 1.055 | 0.51 | 87.93 % | 133 | 900 | 24/4/2025 |
41.50 | 0.67 | 1.04 | 0.84 | 0.855 | 0.34 | 68.00 % | 412 | 746 | 24/4/2025 |
42.00 | 0.50 | 0.60 | 0.59 | 0.55 | 0.30 | 103.45 % | 357 | 1,168 | 24/4/2025 |
42.50 | 0.25 | 0.42 | 0.41 | 0.335 | 0.20 | 95.24 % | 148 | 1,411 | 24/4/2025 |
43.00 | 0.19 | 0.28 | 0.28 | 0.235 | 0.16 | 133.33 % | 411 | 1,022 | 24/4/2025 |
43.50 | 0.15 | 0.18 | 0.21 | 0.165 | 0.12 | 133.33 % | 99 | 135 | 24/4/2025 |
44.00 | 0.09 | 0.13 | 0.13 | 0.11 | 0.08 | 160.00 % | 706 | 1,789 | 24/4/2025 |
44.50 | 0.05 | 0.09 | 0.09 | 0.07 | 0.04 | 80.00 % | 166 | 111 | 24/4/2025 |
45.00 | 0.03 | 0.06 | 0.06 | 0.045 | 0.03 | 100.00 % | 387 | 898 | 24/4/2025 |
45.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 17 | 77 | 24/4/2025 |
46.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.03 | 300.00 % | 51 | 218 | 24/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.01 | 0.06 | 0.04 | 0.035 | -0.06 | -60.00 % | 18 | 640 | 24/4/2025 |
37.00 | 0.01 | 0.21 | 0.03 | 0.11 | -0.16 | -84.21 % | 51 | 323 | 24/4/2025 |
37.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.15 | -83.33 % | 53 | 179 | 24/4/2025 |
38.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.18 | -72.00 % | 19 | 263 | 24/4/2025 |
38.50 | 0.08 | 0.11 | 0.10 | 0.095 | -0.22 | -68.75 % | 155 | 543 | 24/4/2025 |
39.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.32 | -68.09 % | 555 | 810 | 24/4/2025 |
39.50 | 0.19 | 0.26 | 0.21 | 0.225 | -0.33 | -61.11 % | 197 | 1,265 | 24/4/2025 |
40.00 | 0.27 | 0.40 | 0.32 | 0.335 | -0.50 | -60.98 % | 156 | 904 | 24/4/2025 |
40.50 | 0.05 | 0.73 | 0.40 | 0.39 | -0.62 | -60.78 % | 21 | 265 | 24/4/2025 |
41.00 | 0.40 | 0.73 | 0.60 | 0.565 | -0.73 | -54.89 % | 52 | 994 | 24/4/2025 |
41.50 | 0.42 | 0.96 | 0.86 | 0.69 | -0.73 | -45.91 % | 241 | 26 | 24/4/2025 |
42.00 | 0.86 | 1.33 | 1.04 | 1.095 | -0.86 | -45.26 % | 475 | 105 | 24/4/2025 |
42.50 | 1.36 | 1.63 | 1.22 | 1.495 | -1.13 | -48.09 % | 22 | 11 | 24/4/2025 |
43.00 | 1.74 | 1.98 | 1.82 | 1.86 | -0.86 | -32.09 % | 450 | 65 | 24/4/2025 |
43.50 | 2.02 | 2.33 | 1.92 | 2.175 | -2.48 | -56.36 % | 66 | 12 | 24/4/2025 |
44.00 | 2.42 | 2.90 | 2.50 | 2.66 | -1.52 | -37.81 % | 39 | 168 | 24/4/2025 |
44.50 | 2.54 | 3.70 | 2.73 | 3.12 | -0.87 | -24.17 % | 8 | 5 | 24/4/2025 |
45.00 | 2.93 | 4.10 | 2.79 | 3.515 | -1.75 | -38.55 % | 11 | 74 | 24/4/2025 |
45.50 | 3.95 | 4.90 | 2.00 | 4.425 | -3.65 | -64.60 % | 2 | 6 | 23/4/2025 |
46.00 | 4.45 | 4.70 | 4.35 | 4.575 | -1.66 | -27.62 % | 18 | 11 | 24/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions