ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DAVA Endava plc

30.00
0.04 (0.13%)
04 Jul 2024 - Closed
Delayed by 15 minutes

DAVA Jul 19 2024 25 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 19 Jul 2024
Offer 0.10 Open Interest 139 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

DAVA Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.007.6012.509.000.00 %02
25.004.804.804.800.00 %0177
30.001.201.201.200.00 %0156
35.000.050.200.05-66.67 %2264
40.000.100.250.100.00 %0352
45.000.400.400.400.00 %087
50.000.150.200.150.00 %0186

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.250.250.250.00 %015
25.000.050.250.100.00 %0139
30.000.901.050.90-21.74 %10133
35.002.707.506.830.00 %04
40.008.038.038.030.00 %03
45.000.000.000.000.00 %00
50.0010.0010.0010.000.00 %03