ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DAVA Endava plc

30.00
0.04 (0.13%)
04 Jul 2024 - Closed
Delayed by 15 minutes

DAVA Jul 19 2024 50 Put

10.00 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date 19 Jul 2024
Offer 10.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.00 Last Trade - -

DAVA Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.007.6012.509.000.00 %02
25.003.507.504.800.00 %0177
30.001.001.101.204.35 %2156
35.000.050.050.050.00 %0264
40.000.100.250.100.00 %0352
45.000.400.400.400.00 %087
50.000.150.150.150.00 %0186

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.250.250.250.00 %015
25.000.100.100.100.00 %0139
30.000.900.900.900.00 %0133
35.002.707.506.830.00 %04
40.007.5012.408.030.00 %03
45.0012.5017.400.000.00 %00
50.0010.0010.0010.000.00 %03