
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 19.50 | 21.70 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.50 | 19.10 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.70 | 13.90 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.00 | 9.50 | 11.20 | 8.25 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 2.65 | 6.40 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.60 | 2.85 | 2.45 | 1.725 | 0.00 | 0.00 % | 0 | 3,003 | - |
50.00 | 0.15 | 2.30 | 1.25 | 1.225 | 0.00 | 0.00 % | 0 | 32 | - |
55.00 | 0.00 | 2.10 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 29 | - |
60.00 | 0.00 | 1.40 | 2.27 | 2.27 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,000 | - |
35.00 | 0.10 | 1.65 | 1.15 | 0.875 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 0.35 | 2.85 | 1.74 | 1.60 | 0.00 | 0.00 % | 0 | 1,005 | - |
45.00 | 3.40 | 5.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.10 | 9.20 | 6.85 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 12.00 | 14.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.70 | 19.70 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.00 | 24.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions