
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 8.80 | 11.20 | 9.04 | 10.00 | 0.00 | 0.00 % | 0 | 30 | - |
101.00 | 6.90 | 9.40 | 8.80 | 8.15 | 0.00 | 0.00 % | 0 | 11 | - |
102.00 | 7.20 | 10.30 | 7.83 | 8.75 | 0.00 | 0.00 % | 0 | 8 | - |
103.00 | 6.80 | 9.10 | 5.30 | 7.95 | 0.00 | 0.00 % | 0 | 14 | - |
104.00 | 5.50 | 6.80 | 5.30 | 6.15 | -0.90 | -14.52 % | 3 | 12 | 29/4/2025 |
105.00 | 3.40 | 5.80 | 5.92 | 4.60 | 0.22 | 3.86 % | 2 | 49 | 29/4/2025 |
106.00 | 4.40 | 5.50 | 4.75 | 4.95 | 0.00 | 0.00 % | 0 | 32 | - |
107.00 | 2.90 | 4.30 | 4.10 | 3.60 | 0.00 | 0.00 % | 0 | 28 | - |
108.00 | 3.20 | 3.70 | 2.71 | 3.45 | -0.73 | -21.22 % | 4 | 80 | 29/4/2025 |
109.00 | 2.70 | 3.10 | 2.54 | 2.90 | -0.61 | -19.37 % | 26 | 124 | 29/4/2025 |
110.00 | 2.20 | 2.75 | 2.40 | 2.475 | -0.20 | -7.69 % | 103 | 3,291 | 29/4/2025 |
111.00 | 1.80 | 2.15 | 1.51 | 1.975 | -0.74 | -32.89 % | 28 | 268 | 29/4/2025 |
112.00 | 1.45 | 1.75 | 1.23 | 1.60 | -0.58 | -32.04 % | 37 | 171 | 29/4/2025 |
113.00 | 1.05 | 1.40 | 1.14 | 1.225 | -0.31 | -21.38 % | 19 | 38 | 29/4/2025 |
114.00 | 0.85 | 1.25 | 0.95 | 1.05 | -0.32 | -25.20 % | 213 | 273 | 29/4/2025 |
115.00 | 0.65 | 0.80 | 0.65 | 0.725 | -0.39 | -37.50 % | 515 | 208 | 29/4/2025 |
116.00 | 0.50 | 0.65 | 0.35 | 0.575 | -0.30 | -46.15 % | 16 | 64 | 29/4/2025 |
117.00 | 0.35 | 0.55 | 0.30 | 0.45 | -0.25 | -45.45 % | 84 | 909 | 29/4/2025 |
118.00 | 0.25 | 0.45 | 0.25 | 0.35 | -0.25 | -50.00 % | 5 | 56 | 29/4/2025 |
119.00 | 0.15 | 0.30 | 0.05 | 0.225 | -1.00 | -95.24 % | 17 | 5 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.25 | 0.55 | 0.38 | 0.40 | -0.25 | -39.68 % | 3 | 62 | 29/4/2025 |
101.00 | 0.35 | 0.70 | 0.65 | 0.525 | -0.02 | -2.99 % | 7 | 43 | 29/4/2025 |
102.00 | 0.45 | 0.65 | 0.70 | 0.55 | -0.05 | -6.67 % | 12 | 56 | 29/4/2025 |
103.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.30 | -30.00 % | 7 | 129 | 29/4/2025 |
104.00 | 0.80 | 1.00 | 1.15 | 0.90 | -0.20 | -14.81 % | 4 | 152 | 29/4/2025 |
105.00 | 1.00 | 1.25 | 1.10 | 1.125 | -0.45 | -29.03 % | 46 | 116 | 29/4/2025 |
106.00 | 1.35 | 1.65 | 1.41 | 1.50 | -0.29 | -17.06 % | 19 | 8 | 29/4/2025 |
107.00 | 1.60 | 1.85 | 1.75 | 1.725 | -0.60 | -25.53 % | 28 | 56 | 29/4/2025 |
108.00 | 2.05 | 2.25 | 2.35 | 2.15 | -0.33 | -12.31 % | 10 | 75 | 29/4/2025 |
109.00 | 2.50 | 2.65 | 2.40 | 2.575 | -0.45 | -15.79 % | 22 | 153 | 29/4/2025 |
110.00 | 3.00 | 3.30 | 2.90 | 3.15 | -0.70 | -19.44 % | 23 | 96 | 29/4/2025 |
111.00 | 3.60 | 5.30 | 4.40 | 4.45 | 0.30 | 7.32 % | 1 | 7 | 29/4/2025 |
112.00 | 4.20 | 4.90 | 5.00 | 4.55 | -5.20 | -50.98 % | 1 | 1 | 29/4/2025 |
113.00 | 4.20 | 6.60 | 5.70 | 5.40 | 0.53 | 10.25 % | 1 | 1 | 29/4/2025 |
114.00 | 5.30 | 6.60 | 6.15 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 5.60 | 6.90 | 6.75 | 6.25 | 1.39 | 25.93 % | 5 | 18 | 29/4/2025 |
116.00 | 6.50 | 9.10 | 7.76 | 7.80 | 0.00 | 0.00 % | 0 | 96 | - |
117.00 | 4.80 | 8.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 6.30 | 11.10 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 7.60 | 13.70 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions