Dun and Bradstreet DNB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

Dun and Bradstreet Corp (DNB)

8.06

0.17

(2.15%)

Closed 16 March 7:00AM

Delayed by 15 minutes

8.06

0.00

(0.00%)

After Hours: 10:56AM

Delayed by 15 minutes

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.40	5.90	6.30	5.65	0.00	0.00 %	0	0	-
5.00	2.85	3.50	5.70	3.175	0.00	0.00 %	0	0	-
7.50	0.40	0.90	1.60	0.65	0.00	0.00 %	0	201	-
10.00	0.10	0.15	0.08	0.125	-0.11	-57.89 %	62	3,907	15/3/2025
12.50	0.07	0.15	0.07	0.11	0.00	0.00 %	23	3,743	15/3/2025
15.00	0.04	1.25	0.04	0.645	0.00	0.00 %	0	414	-
17.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.33	0.05	0.33	0.19	0.00	0.00 %	0	1	-
7.50	0.15	0.20	0.15	0.175	0.00	0.00 %	0	357	-
10.00	1.60	2.55	1.25	2.075	0.00	0.00 %	0	173	-
12.50	4.00	5.20	2.50	4.60	0.00	0.00 %	0	99	-
15.00	6.40	7.90	5.35	7.15	0.00	0.00 %	0	0	-
17.50	8.90	10.40	0.00	9.65	0.00	0.00 %	0	0	-
20.00	10.90	13.30	0.00	12.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

revenue_monster

revenue_monster 1 year ago

train wreck in slow motion

keekee

keekee 5 years ago

On track for $30 next week or so. It's ok...take it!

keekee

keekee 5 years ago

Hopefully $30 by Friday for a quick exit.

keekee

keekee 5 years ago

I AM Innn. Just grabbed for a fast income. The company close to a BLUE

OGSPECULATOR

OGSPECULATOR 9 years ago

Time to load$$$

OGSPECULATOR

OGSPECULATOR 10 years ago

DNB on a bull run!!!$$$

OGSPECULATOR

OGSPECULATOR 11 years ago

Wrong!!! DNB$$$

MrSparex

MrSparex 18 years ago

No...D&B will have a huge downturn IMO. They are really selling out their integrity IMO in the last couple of years but it hasn't caught up with them yet.

originunknown

originunknown 18 years ago

Hmmm not too encouraging eh?

MrSparex

MrSparex 18 years ago

D & B is quickly losing the furniture biz references to Lyon's.

MrSparex

MrSparex 19 years ago

The first post here is going to start out on a sour note. I don't know if the chart will come back into line with strong earnings or not. I'm expecting D&B to roll in some BIG bucks over the next year or or so. I'm also expecting their chart to continue DOWN! Why you ask? It's a long and involved scenario. I'm also not up to typing that much right now! I will tell you now that D&B appears to be "stepping out" like a cheating spouse...IMO

Dun and Bradstreet

Hartford Insurance

CNH Industrial NV

Cheniere Energy

Brussels Rucapfrn26jun2043

Permian Resources

BNP Paribas Issuance

Universal Security Instr...

BNP Paribas Issuance

BNP Paribas Issuance

Arkadia Capital

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions