Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 49.60 | 53.30 | 51.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 44.70 | 48.30 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.60 | 43.30 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.60 | 38.30 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.30 | 33.30 | 32.50 | 31.80 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 25.90 | 28.40 | 27.23 | 27.15 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 20.80 | 23.40 | 38.60 | 22.10 | 0.00 | 0.00 % | 0 | 50 | - |
165.00 | 15.00 | 18.10 | 18.00 | 16.55 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 10.40 | 13.30 | 11.90 | 11.85 | 0.00 | 0.00 % | 0 | 19 | - |
175.00 | 6.10 | 8.40 | 28.40 | 7.25 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 1.85 | 2.30 | 3.30 | 2.075 | 0.00 | 0.00 % | 0 | 56 | - |
185.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.49 | -69.01 % | 1 | 328 | 03:26:00 |
190.00 | 0.09 | 0.20 | 0.10 | 0.145 | 0.01 | 11.11 % | 1 | 117 | 01:32:35 |
195.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 275 | - |
200.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 831 | 04:43:30 |
210.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 1,329 | 02:15:28 |
220.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 228 | - |
230.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 74 | - |
240.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 20 | - |
250.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.51 | 0.75 | 1.51 | 1.13 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 20 | - |
150.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 57 | - |
165.00 | 0.76 | 0.55 | 0.76 | 0.655 | 0.00 | 0.00 % | 0 | 435 | - |
170.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 386 | - |
175.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.00 | 0.00 % | 0 | 612 | - |
180.00 | 0.50 | 0.70 | 0.55 | 0.60 | -0.44 | -44.44 % | 5 | 655 | 03:34:12 |
185.00 | 3.30 | 5.00 | 4.00 | 4.15 | -0.30 | -6.98 % | 1 | 301 | 04:55:06 |
190.00 | 7.30 | 9.20 | 9.30 | 8.25 | 0.80 | 9.41 % | 1 | 223 | 00:49:47 |
195.00 | 12.10 | 14.20 | 14.95 | 13.15 | 0.00 | 0.00 % | 0 | 236 | - |
200.00 | 17.00 | 19.20 | 24.40 | 18.10 | 0.00 | 0.00 % | 0 | 8 | - |
210.00 | 26.70 | 29.10 | 34.40 | 27.90 | 0.00 | 0.00 % | 0 | 7 | - |
220.00 | 36.60 | 40.40 | 23.70 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 47.30 | 50.40 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 57.00 | 60.40 | 0.00 | 58.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 66.80 | 70.40 | 0.00 | 68.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions