We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.80 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 52 | Day's Range | 8.95 - 8.95 |
| Open | 8.95 | Prev Close | 11.77 | Last Trade | 26/2/2025 02:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.00 | 25.50 | 28.40 | 0.00 % | 0 | 16 |
| 180.00 | 17.30 | 21.00 | 22.64 | 0.00 % | 0 | 24 |
| 185.00 | 14.20 | 17.20 | 20.40 | 0.00 % | 0 | 282 |
| 190.00 | 10.60 | 13.00 | 11.77 | 0.00 % | 0 | 52 |
| 195.00 | 7.20 | 8.60 | 9.10 | 0.00 % | 0 | 46 |
| 200.00 | 3.00 | 5.60 | 5.08 | 0.00 % | 0 | 926 |
| 210.00 | 0.95 | 1.65 | 1.13 | 0.00 % | 0 | 1,860 |
| 220.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 265 |
| 230.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 51 |
| 240.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.75 | 0.59 | 0.00 % | 0 | 291 |
| 180.00 | 0.20 | 0.95 | 0.65 | 0.00 % | 0 | 216 |
| 185.00 | 0.80 | 1.20 | 1.05 | 0.00 % | 0 | 300 |
| 190.00 | 0.80 | 1.90 | 1.85 | 0.00 % | 0 | 353 |
| 195.00 | 2.80 | 3.50 | 2.90 | 18.37 % | 713 | 534 |
| 200.00 | 5.00 | 5.90 | 4.30 | 0.00 % | 0 | 451 |
| 210.00 | 11.00 | 13.90 | 7.80 | 0.00 % | 0 | 93 |
| 220.00 | 20.50 | 23.30 | 23.70 | 0.00 % | 0 | 0 |
| 230.00 | 28.30 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 40.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
