We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.00 | 29.80 | 32.50 | 0.00 % | 0 | 11 |
| 155.00 | 20.30 | 24.20 | 48.22 | 0.00 % | 0 | 3 |
| 160.00 | 16.20 | 19.30 | 38.60 | 0.00 % | 0 | 50 |
| 165.00 | 11.60 | 14.70 | 18.00 | 0.00 % | 0 | 8 |
| 170.00 | 7.70 | 9.80 | 28.50 | 0.00 % | 0 | 20 |
| 175.00 | 4.40 | 6.10 | 28.40 | 0.00 % | 0 | 16 |
| 180.00 | 1.85 | 2.30 | 2.20 | -51.11 % | 41 | 38 |
| 185.00 | 0.35 | 0.80 | 0.63 | -77.50 % | 2 | 325 |
| 190.00 | 0.10 | 0.65 | 0.43 | -48.19 % | 1 | 92 |
| 195.00 | 0.40 | 2.20 | 0.25 | -37.50 % | 1 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.75 | 2.20 | 0.75 | 0.00 % | 0 | 8 |
| 155.00 | 0.50 | 2.25 | 0.50 | 0.00 % | 0 | 11 |
| 160.00 | 0.25 | 2.25 | 0.32 | 0.00 % | 0 | 58 |
| 165.00 | 0.45 | 1.20 | 0.76 | -45.71 % | 1 | 435 |
| 170.00 | 1.00 | 1.65 | 1.25 | 30.21 % | 36 | 373 |
| 175.00 | 2.25 | 2.70 | 1.95 | 58.54 % | 1 | 441 |
| 180.00 | 2.85 | 5.10 | 3.60 | 30.43 % | 1 | 655 |
| 185.00 | 7.60 | 9.30 | 5.10 | 0.00 % | 0 | 302 |
| 190.00 | 11.80 | 15.10 | 9.95 | 0.00 % | 0 | 365 |
| 195.00 | 16.20 | 19.20 | 14.95 | 9.60 % | 2 | 297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
