We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.95 | 2.72 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.97 | 2.19 | 2.21 | 0.00 % | 0 | 2 |
| 38.50 | 1.21 | 1.74 | 1.76 | 0.00 % | 0 | 2 |
| 39.00 | 0.92 | 1.04 | 0.80 | -39.85 % | 1 | 20 |
| 39.50 | 0.35 | 0.63 | 0.33 | -55.41 % | 5 | 52 |
| 40.00 | 0.21 | 0.34 | 0.30 | -31.82 % | 42 | 425 |
| 40.50 | 0.07 | 0.12 | 0.14 | -30.00 % | 12 | 315 |
| 41.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 11 | 1,746 |
| 41.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 7 | 2,486 |
| 42.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 6 | 1,296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.01 | 0.04 | 0.01 | -50.00 % | 39 | 68 |
| 38.00 | 0.01 | 0.04 | 0.07 | 75.00 % | 9 | 123 |
| 38.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 4 | 58 |
| 39.00 | 0.05 | 0.06 | 0.06 | -25.00 % | 73 | 158 |
| 39.50 | 0.13 | 0.23 | 0.12 | -40.00 % | 74 | 88 |
| 40.00 | 0.32 | 0.55 | 0.30 | -14.29 % | 9 | 294 |
| 40.50 | 0.57 | 0.80 | 0.99 | 26.92 % | 12 | 55 |
| 41.00 | 0.92 | 1.22 | 1.15 | -2.54 % | 22 | 474 |
| 41.50 | 1.43 | 2.11 | 1.66 | 0.00 % | 0 | 13 |
| 42.00 | 1.87 | 2.57 | 2.14 | 0.00 % | 0 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
