
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 5.35 | 6.00 | 5.90 | 5.675 | 0.75 | 14.56 % | 85 | 94 | 03/4/2025 |
32.50 | 5.25 | 5.55 | 4.15 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 4.80 | 5.00 | 4.70 | 4.90 | 0.10 | 2.17 % | 3 | 56 | 03/4/2025 |
33.50 | 4.25 | 4.55 | 3.52 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.90 | 4.00 | 3.12 | 3.95 | -0.18 | -5.45 % | 1 | 378 | 03/4/2025 |
34.50 | 3.35 | 3.50 | 2.54 | 3.425 | 0.00 | 0.00 % | 0 | 37 | - |
35.00 | 2.80 | 3.10 | 2.87 | 2.95 | 0.35 | 13.89 % | 42 | 383 | 03/4/2025 |
35.50 | 2.31 | 2.82 | 2.16 | 2.565 | 0.50 | 30.12 % | 16 | 64 | 03/4/2025 |
36.00 | 1.86 | 2.13 | 1.86 | 1.995 | 0.18 | 10.71 % | 111 | 460 | 03/4/2025 |
36.50 | 1.49 | 1.56 | 1.57 | 1.525 | 0.38 | 31.93 % | 18 | 416 | 03/4/2025 |
37.00 | 1.07 | 1.12 | 1.06 | 1.095 | 0.19 | 21.84 % | 61 | 1,406 | 03/4/2025 |
37.50 | 0.71 | 0.75 | 0.68 | 0.73 | 0.11 | 19.30 % | 307 | 863 | 03/4/2025 |
38.00 | 0.41 | 0.45 | 0.45 | 0.43 | 0.11 | 32.35 % | 423 | 2,546 | 03/4/2025 |
38.50 | 0.22 | 0.24 | 0.23 | 0.23 | 0.04 | 21.05 % | 5,515 | 868 | 03/4/2025 |
39.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.03 | 37.50 % | 1,106 | 1,311 | 03/4/2025 |
39.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.01 | 33.33 % | 47 | 716 | 03/4/2025 |
40.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 11 | 477 | 03/4/2025 |
40.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 13 | - |
41.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 6 | 127 | 03/4/2025 |
41.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 126 | 03/4/2025 |
32.50 | 0.03 | 0.18 | 0.03 | 0.105 | 0.00 | 0.00 % | 0 | 84 | - |
33.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 6 | 400 | 03/4/2025 |
33.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 42 | - |
34.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 11 | 113 | 03/4/2025 |
34.50 | 0.01 | 0.06 | 0.03 | 0.035 | -0.01 | -25.00 % | 2 | 138 | 03/4/2025 |
35.00 | 0.01 | 0.07 | 0.03 | 0.04 | -0.03 | -50.00 % | 144 | 364 | 03/4/2025 |
35.50 | 0.01 | 0.05 | 0.05 | 0.03 | -0.03 | -37.50 % | 11 | 125 | 03/4/2025 |
36.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85 % | 183 | 495 | 03/4/2025 |
36.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.10 | -52.63 % | 46 | 690 | 03/4/2025 |
37.00 | 0.16 | 0.19 | 0.17 | 0.175 | -0.15 | -46.88 % | 118 | 819 | 03/4/2025 |
37.50 | 0.30 | 0.33 | 0.30 | 0.315 | -0.40 | -57.14 % | 49 | 442 | 03/4/2025 |
38.00 | 0.50 | 0.54 | 0.60 | 0.52 | -0.28 | -31.82 % | 24 | 353 | 03/4/2025 |
38.50 | 0.79 | 0.85 | 0.89 | 0.82 | -0.33 | -27.05 % | 1 | 59 | 03/4/2025 |
39.00 | 0.98 | 1.30 | 1.19 | 1.14 | -0.47 | -28.31 % | 102 | 260 | 03/4/2025 |
39.50 | 1.42 | 1.85 | 2.24 | 1.635 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 2.02 | 2.15 | 2.93 | 2.085 | 0.35 | 13.57 % | 1 | 113 | 03/4/2025 |
40.50 | 2.52 | 2.81 | 0.00 | 2.665 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.90 | 3.30 | 3.72 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
41.50 | 3.40 | 3.80 | 4.24 | 3.60 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions