
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 6.10 | 6.20 | 6.15 | 6.15 | -0.05 | -0.81 % | 30 | 84 | 03:34:59 |
31.00 | 4.95 | 5.25 | 4.01 | 5.10 | 0.00 | 0.00 % | 0 | 117 | - |
32.00 | 4.10 | 4.35 | 3.10 | 4.225 | 0.00 | 0.00 % | 0 | 77 | - |
32.50 | 3.60 | 3.70 | 3.45 | 3.65 | -0.10 | -2.82 % | 10 | 866 | 03:07:46 |
33.00 | 2.93 | 3.95 | 3.20 | 3.44 | 0.00 | 0.00 % | 0 | 143 | - |
33.50 | 2.63 | 2.79 | 2.37 | 2.71 | -0.07 | -2.87 % | 3 | 1,272 | 02:42:50 |
34.00 | 2.13 | 2.26 | 2.09 | 2.195 | -0.07 | -3.24 % | 25 | 738 | 03:21:59 |
34.50 | 1.63 | 1.71 | 1.50 | 1.67 | -0.33 | -18.03 % | 11 | 749 | 03:17:43 |
35.00 | 1.15 | 1.22 | 1.15 | 1.185 | -0.17 | -12.88 % | 315 | 7,476 | 03:34:57 |
35.50 | 0.63 | 2.50 | 0.54 | 1.565 | -0.31 | -36.47 % | 33 | 1,194 | 03:26:04 |
36.00 | 0.20 | 0.22 | 0.22 | 0.21 | -0.15 | -40.54 % | 760 | 1,373 | 03:35:14 |
36.50 | 0.03 | 0.04 | 0.02 | 0.035 | -0.13 | -86.67 % | 277 | 3,664 | 03:05:04 |
37.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 67 | 1,309 | 03:34:18 |
37.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 383 | 4,849 | 02:34:17 |
38.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 2,309 | 02:28:38 |
38.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 168 | 01:14:53 |
39.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 322 | 01:09:29 |
39.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 51 | 81 | 03:25:29 |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 50 | 8,564 | 02:57:52 |
41.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 122 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,959 | - |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 371 | 01:25:04 |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 95 | 1,896 | 02:07:26 |
32.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 30 | 4,342 | 02:04:05 |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 19 | 285 | 03:35:16 |
33.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 13 | 583 | 02:45:52 |
34.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 524 | - |
34.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 35 | 288 | 02:25:43 |
35.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 28 | 3,464 | 02:25:43 |
35.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 57 | 631 | 03:35:01 |
36.00 | 0.05 | 0.07 | 0.23 | 0.06 | 0.03 | 15.00 % | 76 | 455 | 03:00:38 |
36.50 | 0.34 | 0.40 | 0.70 | 0.37 | 0.32 | 84.21 % | 10 | 98 | 00:32:21 |
37.00 | 0.81 | 0.91 | 1.04 | 0.86 | 0.22 | 26.83 % | 5 | 520 | 03:15:45 |
37.50 | 1.29 | 1.45 | 1.38 | 1.37 | 0.05 | 3.76 % | 28 | 2,522 | 03:34:56 |
38.00 | 1.32 | 1.96 | 2.09 | 1.64 | 0.29 | 16.11 % | 1 | 13 | 02:41:14 |
38.50 | 2.25 | 2.62 | 2.43 | 2.435 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.74 | 3.10 | 0.00 | 2.92 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.08 | 5.15 | 0.00 | 3.615 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.65 | 5.15 | 4.10 | 4.40 | 0.27 | 7.05 % | 7 | 1,574 | 01:39:47 |
41.00 | 3.60 | 6.90 | 4.85 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions