
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 12.00 | 13.80 | 20.30 | 12.90 | 0.00 | 0.00 % | 0 | 10 | - |
34.42 | 7.80 | 9.90 | 18.90 | 8.85 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.42 | 3.80 | 4.50 | 7.90 | 4.15 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.42 | 0.90 | 1.35 | 0.85 | 1.125 | -0.37 | -30.33 % | 1,374 | 50 | 04:09:45 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.42 | 0.15 | 0.35 | 0.30 | 0.25 | -0.07 | -18.92 % | 9 | 874 | 03:47:28 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.42 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 440 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.42 | 0.22 | 0.20 | 0.22 | 0.21 | 0.00 | 0.00 % | 0 | 298 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.42 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 428 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.42 | 0.20 | 0.40 | 0.25 | 0.30 | 0.05 | 25.00 % | 32 | 300 | 03:19:50 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.42 | 0.55 | 1.15 | 1.00 | 0.85 | -0.34 | -25.37 % | 43 | 833 | 03:30:00 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.42 | 2.45 | 3.00 | 2.74 | 2.725 | -0.66 | -19.41 % | 81 | 2,090 | 04:42:15 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.42 | 6.60 | 7.50 | 6.70 | 7.05 | 0.00 | 0.00 % | 0 | 287 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.42 | 11.20 | 12.10 | 11.57 | 11.65 | 0.00 | 0.00 % | 0 | 64 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.42 | 16.40 | 17.00 | 17.10 | 16.70 | 0.10 | 0.59 % | 1 | 55 | 03:26:59 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.42 | 21.40 | 22.00 | 17.40 | 21.70 | 0.00 | 0.00 % | 0 | 47 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions