We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 20 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 190 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.66 | Last Trade | 22/2/2025 03:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.25 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.65 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 1.60 | 1.32 | 0.00 % | 0 | 11 |
| 31.00 | 0.15 | 0.75 | 0.65 | -1.52 % | 20 | 190 |
| 32.00 | 0.20 | 0.95 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.15 | 1.50 | 0.95 | 0.00 % | 0 | 6 |
| 29.00 | 0.60 | 3.60 | 1.26 | 0.00 % | 0 | 1 |
| 30.00 | 2.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.15 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.95 | 5.30 | 2.20 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
