
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 65.30 | 68.80 | 0.00 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 63.90 | 68.40 | 0.00 | 66.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 59.70 | 63.00 | 0.00 | 61.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 54.80 | 58.10 | 0.00 | 56.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 45.40 | 48.80 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 44.90 | 48.20 | 41.00 | 46.55 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 30.70 | 34.00 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 25.90 | 28.20 | 18.19 | 27.05 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 13.50 | 16.00 | 16.80 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 6.40 | 9.20 | 9.60 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 2.95 | 4.90 | 2.75 | 3.925 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 2.35 | 4.30 | 2.50 | 3.325 | 1.05 | 72.41 % | 7 | 21 | 26/2/2025 |
270.00 | 0.45 | 0.75 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 427 | - |
280.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
290.00 | 0.45 | 0.85 | 0.75 | 0.65 | 0.30 | 66.67 % | 6 | 9 | 26/2/2025 |
300.00 | 0.10 | 2.25 | 0.10 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 2.35 | 2.20 | 2.35 | 2.275 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 1.24 | 2.15 | 1.24 | 1.695 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.70 | 0.56 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.10 | 2.55 | 0.46 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.90 | 1.45 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 39 | - |
230.00 | 2.05 | 3.20 | 3.83 | 2.625 | 0.00 | 0.00 % | 0 | 26 | - |
240.00 | 4.10 | 6.90 | 4.90 | 5.50 | -2.90 | -37.18 % | 113 | 95 | 26/2/2025 |
250.00 | 10.10 | 13.10 | 13.00 | 11.60 | 0.00 | 0.00 % | 0 | 27 | - |
260.00 | 14.80 | 17.30 | 16.30 | 16.05 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 27.10 | 30.70 | 21.85 | 28.90 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 36.60 | 40.50 | 28.60 | 38.55 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 46.70 | 50.50 | 28.10 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 52.60 | 55.30 | 0.00 | 53.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 62.50 | 67.10 | 0.00 | 64.80 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 72.50 | 77.10 | 0.00 | 74.80 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 86.60 | 90.50 | 0.00 | 88.55 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 92.50 | 97.10 | 0.00 | 94.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions