
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 104.00 | 108.00 | 76.50 | 106.00 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 94.40 | 98.50 | 68.00 | 96.45 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 84.80 | 89.00 | 94.50 | 86.90 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 75.50 | 79.70 | 52.10 | 77.60 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 66.00 | 70.10 | 56.20 | 68.05 | 0.00 | 0.00 % | 0 | 7 | - |
330.00 | 57.50 | 60.90 | 55.80 | 59.20 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 50.00 | 52.90 | 47.00 | 51.45 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 42.00 | 45.00 | 51.60 | 43.50 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 35.10 | 37.60 | 41.80 | 36.35 | 0.00 | 0.00 % | 0 | 31 | - |
370.00 | 28.00 | 30.90 | 31.00 | 29.45 | 13.90 | 81.29 % | 3 | 124 | 24/4/2025 |
380.00 | 22.00 | 25.20 | 22.81 | 23.60 | 7.09 | 45.10 % | 3 | 51 | 24/4/2025 |
390.00 | 17.00 | 19.80 | 17.73 | 18.40 | 5.74 | 47.87 % | 10 | 21 | 24/4/2025 |
400.00 | 12.50 | 15.10 | 15.80 | 13.80 | 7.50 | 90.36 % | 61 | 36 | 24/4/2025 |
410.00 | 9.00 | 11.70 | 7.30 | 10.35 | 0.00 | 0.00 % | 0 | 41 | - |
420.00 | 5.80 | 8.60 | 8.75 | 7.20 | 4.35 | 98.86 % | 4 | 50 | 24/4/2025 |
430.00 | 3.60 | 6.40 | 7.50 | 5.00 | 4.65 | 163.16 % | 1 | 127 | 24/4/2025 |
440.00 | 1.60 | 4.50 | 1.75 | 3.05 | 0.00 | 0.00 % | 0 | 31 | - |
450.00 | 0.80 | 3.30 | 2.35 | 2.05 | -1.65 | -41.25 % | 1 | 21 | 23/4/2025 |
460.00 | 0.05 | 3.30 | 0.85 | 1.675 | 0.00 | 0.00 % | 0 | 30 | - |
470.00 | 0.25 | 2.25 | 0.65 | 1.25 | 0.40 | 160.00 % | 1 | 33 | 23/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.10 | 2.05 | 6.50 | 1.075 | 0.00 | 0.00 % | 0 | 8 | - |
290.00 | 0.25 | 2.50 | 0.75 | 1.375 | -2.20 | -74.58 % | 1 | 15 | 23/4/2025 |
300.00 | 0.25 | 2.90 | 2.72 | 1.575 | 0.00 | 0.00 % | 0 | 41 | - |
310.00 | 0.70 | 3.80 | 10.20 | 2.25 | 0.00 | 0.00 % | 0 | 32 | - |
320.00 | 1.30 | 4.10 | 3.00 | 2.70 | -1.80 | -37.50 % | 3 | 104 | 23/4/2025 |
330.00 | 2.50 | 5.80 | 6.50 | 4.15 | 0.00 | 0.00 % | 0 | 16 | - |
340.00 | 4.00 | 6.50 | 8.60 | 5.25 | 0.00 | 0.00 % | 0 | 31 | - |
350.00 | 6.30 | 9.40 | 6.40 | 7.85 | -8.70 | -57.62 % | 4 | 53 | 24/4/2025 |
360.00 | 9.00 | 11.90 | 9.00 | 10.45 | -6.00 | -40.00 % | 65 | 104 | 24/4/2025 |
370.00 | 12.50 | 15.20 | 12.35 | 13.85 | -6.40 | -34.13 % | 2 | 23 | 24/4/2025 |
380.00 | 16.50 | 19.20 | 19.00 | 17.85 | -4.80 | -20.17 % | 32 | 34 | 24/4/2025 |
390.00 | 21.60 | 24.40 | 22.40 | 23.00 | -1.55 | -6.47 % | 21 | 36 | 24/4/2025 |
400.00 | 27.00 | 30.00 | 26.98 | 28.50 | -19.17 | -41.54 % | 1 | 84 | 24/4/2025 |
410.00 | 33.60 | 36.50 | 34.90 | 35.05 | 0.00 | 0.00 % | 0 | 18 | - |
420.00 | 40.50 | 43.30 | 81.00 | 41.90 | 0.00 | 0.00 % | 0 | 9 | - |
430.00 | 48.50 | 51.30 | 49.50 | 49.90 | 0.00 | 0.00 % | 0 | 6 | - |
440.00 | 56.70 | 59.80 | 62.48 | 58.25 | 0.00 | 0.00 % | 0 | 107 | - |
450.00 | 65.60 | 68.70 | 66.32 | 67.15 | -5.52 | -7.68 % | 1 | 6 | 23/4/2025 |
460.00 | 74.50 | 78.60 | 74.20 | 76.55 | 0.00 | 0.00 % | 0 | 36 | - |
470.00 | 84.10 | 88.80 | 125.50 | 86.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions