
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 7.50 | 12.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 6.60 | 11.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.50 | 8.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.20 | 8.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 4.20 | 7.80 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.40 | 6.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 3.40 | 3.80 | 2.90 | 3.60 | 0.00 | 0.00 % | 9 | 0 | 02/4/2025 |
108.00 | 1.90 | 4.60 | 2.15 | 3.25 | 0.16 | 8.04 % | 9 | 16 | 02/4/2025 |
109.00 | 1.40 | 2.60 | 1.85 | 2.00 | 1.05 | 131.25 % | 10 | 37 | 02/4/2025 |
110.00 | 0.90 | 2.30 | 1.30 | 1.60 | 0.25 | 23.81 % | 65 | 19 | 02/4/2025 |
111.00 | 0.85 | 1.10 | 0.85 | 0.975 | -0.20 | -19.05 % | 3 | 11 | 02/4/2025 |
112.00 | 0.55 | 0.75 | 0.67 | 0.65 | 0.19 | 39.58 % | 47 | 1,526 | 02/4/2025 |
113.00 | 0.20 | 0.50 | 0.16 | 0.35 | 0.00 | 0.00 % | 0 | 14 | - |
114.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.05 | 33.33 % | 1 | 67 | 02/4/2025 |
115.00 | 0.65 | 0.20 | 0.10 | 0.425 | 0.05 | 100.00 % | 2 | 15 | 02/4/2025 |
116.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 921 | - |
117.00 | 1.23 | 2.15 | 1.23 | 1.69 | 0.00 | 0.00 % | 0 | 7 | - |
118.00 | 0.85 | 0.50 | 0.03 | 0.675 | -0.82 | -96.47 % | 1 | 126 | 02/4/2025 |
119.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 20 | - |
101.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
103.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 18 | - |
104.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 0.20 | 0.40 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 215 | - |
106.00 | 0.30 | 0.50 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 66 | - |
107.00 | 0.50 | 0.65 | 0.75 | 0.575 | 0.45 | 150.00 % | 2 | 30 | 02/4/2025 |
108.00 | 0.70 | 0.90 | 1.05 | 0.80 | 0.32 | 43.84 % | 134 | 18 | 02/4/2025 |
109.00 | 1.00 | 1.20 | 1.45 | 1.10 | 0.42 | 40.78 % | 331 | 29 | 02/4/2025 |
110.00 | 1.15 | 2.45 | 1.70 | 1.80 | 0.00 | 0.00 % | 73 | 540 | 02/4/2025 |
111.00 | 0.50 | 2.10 | 2.30 | 1.30 | 0.00 | 0.00 % | 6 | 8 | 02/4/2025 |
112.00 | 1.35 | 2.80 | 2.93 | 2.075 | 0.00 | 0.00 % | 0 | 21 | - |
113.00 | 1.40 | 3.60 | 2.25 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
114.00 | 2.50 | 6.30 | 4.70 | 4.40 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 4.90 | 5.50 | 2.65 | 5.20 | 0.00 | 0.00 % | 0 | 15 | - |
116.00 | 4.40 | 8.10 | 3.00 | 6.25 | 0.00 | 0.00 % | 0 | 38 | - |
117.00 | 5.50 | 9.10 | 2.85 | 7.30 | 0.00 | 0.00 % | 0 | 22 | - |
118.00 | 6.30 | 10.10 | 6.51 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 7.30 | 11.10 | 8.90 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions