
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 7.50 | 11.30 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.10 | 10.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.40 | 9.50 | 16.47 | 7.45 | 0.00 | 0.00 % | 0 | 695 | - |
106.00 | 4.50 | 8.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 3.20 | 7.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 4.20 | 5.80 | 4.20 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 3.30 | 4.90 | 3.75 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 2.70 | 3.60 | 2.50 | 3.15 | -0.20 | -7.41 % | 21 | 137 | 20/3/2025 |
111.00 | 1.90 | 2.50 | 1.70 | 2.20 | -0.25 | -12.82 % | 14 | 1 | 20/3/2025 |
112.00 | 1.25 | 1.75 | 1.50 | 1.50 | 0.10 | 7.14 % | 13 | 94 | 20/3/2025 |
113.00 | 0.75 | 1.35 | 0.70 | 1.05 | -0.25 | -26.32 % | 23 | 31 | 20/3/2025 |
114.00 | 0.40 | 1.00 | 0.40 | 0.70 | -0.28 | -41.18 % | 23 | 33 | 20/3/2025 |
115.00 | 0.15 | 0.50 | 0.25 | 0.325 | -0.17 | -40.48 % | 620 | 2,337 | 20/3/2025 |
116.00 | 0.05 | 0.50 | 0.38 | 0.275 | 0.15 | 65.22 % | 1 | 14 | 20/3/2025 |
117.00 | 0.05 | 1.35 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 36 | - |
118.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 84 | - |
119.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 179 | - |
120.00 | 0.15 | 0.30 | 0.11 | 0.225 | -0.04 | -26.67 % | 2 | 1,474 | 20/3/2025 |
121.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 15 | - |
122.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2,233 | - |
106.00 | 0.05 | 1.40 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 35 | - |
107.00 | 0.10 | 1.30 | 0.29 | 0.70 | 0.00 | 0.00 % | 0 | 256 | - |
108.00 | 0.10 | 0.80 | 0.33 | 0.45 | 0.01 | 3.12 % | 1 | 20 | 20/3/2025 |
109.00 | 0.20 | 0.55 | 0.40 | 0.375 | -0.15 | -27.27 % | 22 | 36 | 20/3/2025 |
110.00 | 0.20 | 0.65 | 0.45 | 0.425 | -0.30 | -40.00 % | 193 | 2,962 | 20/3/2025 |
111.00 | 0.05 | 1.10 | 0.65 | 0.575 | 0.00 | 0.00 % | 5 | 0 | 20/3/2025 |
112.00 | 0.05 | 1.40 | 1.21 | 0.725 | -0.04 | -3.20 % | 11 | 125 | 20/3/2025 |
113.00 | 1.45 | 2.30 | 1.70 | 1.875 | -0.15 | -8.11 % | 10 | 6 | 20/3/2025 |
114.00 | 0.10 | 2.50 | 2.50 | 1.30 | -1.80 | -41.86 % | 1 | 32 | 20/3/2025 |
115.00 | 2.25 | 3.60 | 3.35 | 2.925 | 0.65 | 24.07 % | 18 | 497 | 20/3/2025 |
116.00 | 1.90 | 5.90 | 4.00 | 3.90 | -0.90 | -18.37 % | 2 | 36 | 20/3/2025 |
117.00 | 2.85 | 6.80 | 2.20 | 4.825 | 0.00 | 0.00 % | 0 | 46 | - |
118.00 | 3.80 | 7.20 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 64 | - |
119.00 | 4.80 | 8.60 | 5.10 | 6.70 | 0.00 | 0.00 % | 0 | 41 | - |
120.00 | 5.90 | 9.10 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 88 | - |
121.00 | 6.80 | 10.60 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 7.90 | 10.80 | 10.75 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions