We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 10 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 2 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 4.30 | Last Trade | 03/7/2024 01:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 12.70 | 10.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.20 | 10.30 | 7.84 | 0.00 % | 0 | 1 |
| 30.00 | 3.70 | 7.80 | 4.80 | 0.00 % | 0 | 16 |
| 32.50 | 2.70 | 5.30 | 3.50 | 0.00 % | 0 | 14 |
| 35.00 | 0.95 | 1.10 | 0.83 | 38.33 % | 17 | 946 |
| 37.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 42 | 5,825 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,178 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 145 |
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 98 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 109 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 2 | 2,141 |
| 32.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 5 | 4,265 |
| 35.00 | 0.10 | 0.15 | 0.18 | -28.00 % | 14 | 5,090 |
| 37.50 | 1.50 | 1.90 | 1.65 | -17.50 % | 10 | 183 |
| 40.00 | 2.40 | 6.30 | 4.40 | 2.33 % | 10 | 2 |
| 42.50 | 4.90 | 8.80 | 5.60 | 0.00 % | 0 | 0 |
| 45.00 | 7.40 | 11.00 | 10.03 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
