
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 13.50 | 15.50 | 13.50 | 14.50 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 9.70 | 13.70 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 8.60 | 11.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.90 | 8.40 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 2.95 | 6.20 | 6.07 | 4.575 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 1.85 | 2.00 | 2.10 | 1.925 | 0.00 | 0.00 % | 0 | 42 | - |
42.50 | 0.45 | 0.60 | 0.55 | 0.525 | 0.05 | 10.00 % | 110 | 835 | 26/2/2025 |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 6 | 1,334 | 26/2/2025 |
47.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,740 | - |
50.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 370 | - |
52.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 550 | - |
40.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 123 | 325 | 26/2/2025 |
42.50 | 1.15 | 1.30 | 1.20 | 1.225 | -0.10 | -7.69 % | 29 | 762 | 26/2/2025 |
45.00 | 3.00 | 3.50 | 3.90 | 3.25 | 0.50 | 14.71 % | 2 | 285 | 26/2/2025 |
47.50 | 5.60 | 6.00 | 5.80 | 5.80 | 2.27 | 64.31 % | 3 | 23 | 26/2/2025 |
50.00 | 6.60 | 10.30 | 7.60 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 8.90 | 12.80 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.20 | 15.30 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions