
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 18.50 | 23.20 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.00 | 20.90 | 18.97 | 18.45 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 13.50 | 18.40 | 16.62 | 15.95 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 11.40 | 15.20 | 16.30 | 13.30 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 8.60 | 13.50 | 13.70 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 6.00 | 10.30 | 7.90 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 3.50 | 7.90 | 9.30 | 5.70 | 0.00 | 0.00 % | 0 | 6 | - |
37.50 | 3.80 | 4.20 | 4.20 | 4.00 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 1.50 | 2.00 | 1.80 | 1.75 | -0.70 | -28.00 % | 37 | 2,065 | 05:24:49 |
42.50 | 0.45 | 0.65 | 0.47 | 0.55 | -0.53 | -53.00 % | 60 | 1,176 | 05:21:30 |
45.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 68 | 8,088 | 05:37:16 |
47.50 | 0.05 | 0.05 | 0.04 | 0.05 | 0.01 | 33.33 % | 2 | 1,776 | 05:50:08 |
50.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 545 | - |
52.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.06 | 1.00 | 0.06 | 0.53 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
32.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 143 | - |
35.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 89 | - |
37.50 | 0.25 | 0.30 | 0.26 | 0.275 | -0.04 | -13.33 % | 38 | 939 | 05:55:42 |
40.00 | 0.75 | 1.20 | 0.81 | 0.975 | 0.21 | 35.00 % | 545 | 1,441 | 05:54:48 |
42.50 | 1.65 | 2.00 | 1.75 | 1.825 | 0.30 | 20.69 % | 1,435 | 3,158 | 03:15:27 |
45.00 | 3.80 | 4.90 | 3.60 | 4.35 | 0.40 | 12.50 % | 35 | 542 | 04:30:08 |
47.50 | 4.50 | 8.50 | 5.34 | 6.50 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 7.00 | 11.00 | 5.62 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 9.00 | 14.00 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.50 | 16.50 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions