
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 33.00 | 36.70 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.40 | 31.60 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.20 | 26.20 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.30 | 21.10 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.60 | 16.30 | 12.20 | 14.95 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 8.90 | 11.60 | 9.69 | 10.25 | 0.69 | 7.67 % | 2 | 0 | 03:25:17 |
80.00 | 5.30 | 8.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.00 | 3.10 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.05 | 1.30 | 1.05 | 1.175 | 0.15 | 16.67 % | 1 | 4 | 03:21:48 |
95.00 | 0.91 | 1.60 | 0.91 | 1.255 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 0.22 | 1.40 | 0.22 | 0.81 | 0.00 | 0.00 % | 0 | 351 | - |
105.00 | 0.59 | 1.35 | 0.59 | 0.97 | 0.00 | 0.00 % | 0 | 548 | - |
110.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 1.45 | 2.89 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 1.35 | 3.00 | 6.57 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 4.80 | 7.40 | 11.13 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 9.40 | 11.90 | 1.55 | 10.65 | 0.00 | 0.00 % | 0 | 17 | - |
100.00 | 14.40 | 17.10 | 14.25 | 15.75 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 19.00 | 21.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.80 | 26.80 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.90 | 31.80 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.90 | 37.00 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.90 | 41.50 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 44.00 | 47.00 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions