
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.70 | 5.55 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.35 | 4.80 | 4.85 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.70 | 4.55 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.87 | 4.05 | 3.23 | 3.46 | 0.00 | 0.00 % | 0 | 2 | - |
30.50 | 2.84 | 3.20 | 2.44 | 3.02 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 2.37 | 2.71 | 2.12 | 2.54 | 0.00 | 0.00 % | 0 | 21 | - |
31.50 | 1.87 | 2.56 | 1.43 | 2.215 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 1.36 | 1.48 | 1.55 | 1.42 | 0.00 | 0.00 % | 0 | 64 | - |
32.50 | 0.92 | 0.99 | 1.23 | 0.955 | 0.00 | 0.00 % | 0 | 202 | - |
33.00 | 0.46 | 0.52 | 0.61 | 0.49 | -0.27 | -30.68 % | 36 | 590 | 03:51:37 |
33.50 | 0.12 | 0.16 | 0.12 | 0.14 | -0.22 | -64.71 % | 84 | 830 | 04:47:20 |
34.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62 % | 168 | 12,095 | 04:26:23 |
34.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 2 | 468 | 04:57:12 |
35.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 7 | 8,393 | 01:50:11 |
35.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 25 | - |
36.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 2,365 | - |
36.50 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 9 | - |
37.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 29 | - |
38.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 130 | - |
29.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.15 | 0.01 | 0.15 | 0.08 | 0.00 | 0.00 % | 0 | 409 | - |
30.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 497 | - |
31.50 | 0.03 | 0.16 | 0.03 | 0.095 | 0.00 | 0.00 % | 0 | 1,080 | - |
32.00 | 0.01 | 0.05 | 0.06 | 0.03 | 0.05 | 500.00 % | 5 | 893 | 01:30:07 |
32.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 342 | - |
33.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.01 | 50.00 % | 32 | 927 | 04:48:45 |
33.50 | 0.19 | 0.23 | 0.12 | 0.21 | 0.02 | 20.00 % | 218 | 409 | 02:23:59 |
34.00 | 0.54 | 0.71 | 0.52 | 0.625 | 0.19 | 57.58 % | 15 | 387 | 03:42:11 |
34.50 | 0.65 | 1.23 | 0.94 | 0.94 | 0.22 | 30.56 % | 1 | 4 | 03:55:49 |
35.00 | 1.55 | 1.81 | 1.87 | 1.68 | 0.00 | 0.00 % | 0 | 1 | - |
35.50 | 2.00 | 2.35 | 1.95 | 2.175 | 0.30 | 18.18 % | 1 | 9 | 03:51:37 |
36.00 | 2.49 | 2.77 | 4.28 | 2.63 | 0.00 | 0.00 % | 0 | 1 | - |
36.50 | 2.99 | 3.65 | 2.70 | 3.32 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 3.40 | 3.85 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 4.00 | 4.35 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.50 | 4.85 | 4.15 | 4.675 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions