
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.60 | 5.55 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.55 | 4.80 | 4.85 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.90 | 4.55 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.55 | 4.05 | 3.23 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
30.50 | 2.58 | 3.55 | 2.44 | 3.065 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 2.55 | 2.92 | 2.12 | 2.735 | 0.00 | 0.00 % | 0 | 21 | - |
31.50 | 2.05 | 2.56 | 1.43 | 2.305 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 1.55 | 1.71 | 1.55 | 1.63 | 0.00 | 0.00 % | 0 | 64 | - |
32.50 | 1.13 | 1.33 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 202 | - |
33.00 | 0.67 | 0.73 | 0.88 | 0.70 | 0.00 | 0.00 % | 0 | 590 | - |
33.50 | 0.26 | 0.31 | 0.34 | 0.285 | 0.00 | 0.00 % | 0 | 830 | - |
34.00 | 0.05 | 0.09 | 0.06 | 0.07 | -0.07 | -53.85 % | 11 | 12,095 | 01:46:10 |
34.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 468 | - |
35.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 8,393 | 01:41:06 |
35.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 25 | - |
36.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 2,365 | - |
36.50 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 9 | - |
37.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 29 | - |
38.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 130 | - |
29.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.15 | 0.01 | 0.15 | 0.08 | 0.00 | 0.00 % | 0 | 409 | - |
30.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 497 | - |
31.50 | 0.03 | 0.16 | 0.03 | 0.095 | 0.00 | 0.00 % | 0 | 1,080 | - |
32.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.05 | 500.00 % | 5 | 893 | 01:30:07 |
32.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 342 | - |
33.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 1 | 927 | 01:30:19 |
33.50 | 0.10 | 0.14 | 0.19 | 0.12 | 0.09 | 90.00 % | 17 | 409 | 01:43:46 |
34.00 | 0.38 | 0.45 | 0.33 | 0.415 | 0.00 | 0.00 % | 0 | 387 | - |
34.50 | 0.80 | 1.30 | 0.72 | 1.05 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 1.19 | 1.82 | 1.87 | 1.505 | 0.00 | 0.00 % | 0 | 1 | - |
35.50 | 1.74 | 2.43 | 1.65 | 2.085 | 0.00 | 0.00 % | 0 | 9 | - |
36.00 | 2.23 | 2.93 | 4.28 | 2.58 | 0.00 | 0.00 % | 0 | 1 | - |
36.50 | 2.24 | 3.05 | 2.70 | 2.645 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 2.78 | 3.95 | 0.00 | 3.365 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.75 | 4.45 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.25 | 4.90 | 4.15 | 4.575 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions