We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.45 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 13 | Day's Range | 1.65 - 1.65 |
| Open | 1.65 | Prev Close | 0.30 | Last Trade | 17/7/2024 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.00 | 12.90 | 6.43 | 0.00 % | 0 | 4 |
| 55.00 | 4.00 | 8.90 | 4.69 | 0.00 % | 0 | 26 |
| 60.00 | 1.45 | 2.35 | 1.65 | 450.00 % | 1 | 13 |
| 65.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 3 |
| 70.00 | 0.84 | 0.60 | 0.84 | 0.00 % | 0 | 1 |
| 75.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 3 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 50.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 64 |
| 55.00 | 1.50 | 0.05 | 1.50 | 0.00 % | 0 | 32 |
| 60.00 | 0.05 | 3.20 | 3.10 | 0.00 % | 0 | 0 |
| 65.00 | 2.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
