ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Evolent Health Inc

Evolent Health Inc (EVH)

8.48
-0.48
(-5.36%)
Closed 22 April 6:00AM
8.50
0.02
(0.24%)
After Hours: 8:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.806.507.206.150.000.00 %01-
5.003.304.900.004.100.000.00 %00-
7.500.551.550.001.050.000.00 %00-
10.000.300.450.500.3750.000.00 %01,943-
12.500.100.400.100.250.000.00 %081-
15.000.001.350.000.000.000.00 %00-
17.500.001.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.350.000.000.000.00 %00-
5.000.001.200.000.000.000.00 %00-
7.500.400.500.330.450.0413.79 %41021/4/2025
10.001.752.101.851.9250.105.71 %12722/4/2025
12.503.804.700.004.250.000.00 %00-
15.006.307.000.006.650.000.00 %00-
17.508.909.800.009.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.1799
(87.44%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M

Discussion

View Full Feed
NoMoDo NoMoDo 56 seconds ago
I don't care if you say negative things about this company. I certainly have over the years. I am all for conversation and help with my investment. On the other hand, living on a particular message board without owning a share leads me to believe that someone is getting paid for their efforts. T
HMBL
2can$ 2can$ 3 minutes ago
Then there are no worries or tissy fits.

Hey barber you should really consider going back to teaching here, in my opinion you were very good at that you had me convinced.

Your also a good problem solving skills.

Your undoubtedly intelligent bro unfortunat
DBMM
Turbomunkey Turbomunkey 3 minutes ago
The tin foil hats are back on. People change jobs 😒.
NXPL
stockforce stockforce 5 minutes ago
Thanks for sharing. Who will be the next?
NXPL
NoMoDo NoMoDo 5 minutes ago
It is very much different. Have you once questioned any of the posters yelling "nondisclosed promoter" every time someone says they like HMBL? Of course not. If someone was a nondisclosed promoter, that would be illegal.

Anderson didn't just short because he thought a company suc
HMBL
DredLock DredLock 6 minutes ago
Lol. I believe the real PR that will make us rich will eventually come. Trust me, not a pumper, just a bag holder that has to believe it is going to happen. If the DD and the optics are fake, then I deserve to lose money in this but I think it will only be a matter of time and we will all be happy w
IGPK
Zorax Zorax 6 minutes ago
I wonder what the record for the most emergency filings and cases with the scrotum court is. cheeto mussolini must be setting records every day.
DoYourOwnDD DoYourOwnDD 7 minutes ago
Another bear who has evaluated his time at zero. It's pretty sad.
HMBL
Perk_Idaho Perk_Idaho 7 minutes ago
Well, they ping'ed a shitload more than I have ever seen today.... telling, If they were running the radio on a sub they'd be dead.
NWBO
pumper_stumper pumper_stumper 7 minutes ago
Estimated legal costs of filing and taking a case through trial for a business fraud lawsuit against a corporation and 3-4 executives!

Come on Terry, you can do this! I know you raised $2,700 (corrected), so you're almost there! Just tell them "we're making good progress on raising th
ENZC
rooster rooster 7 minutes ago
If it’s real for melania I’ll call it real if it was real for Trump I’d call it real
hedge_fun hedge_fun 8 minutes ago
If they hit “treasure now,” how many years…….

will it have taken to have finally found it?

Regardless, the last we heard they can only conduct limited exploration until they receive updated permitting.
SFRX
waterchaser waterchaser 8 minutes ago
Losing what? This board has immense entertainment value.
I’ve lost nothing.
HMBL
sbnyc sbnyc 9 minutes ago
GAP Up And Never Look Back
NWBO
chklingon chklingon 9 minutes ago
We will see. I still am long on Tesla. I am looking years ahead.
TSLA
dukeb dukeb 9 minutes ago
The lawsuit is filled with allegations of pumps that revealed insider dealing. One of my favorites from the lawsuit:

Either way, the Company’s announcements neutralized negative press, convinced shareholders that it had just received the funding necessary to develop HUMBL products to
HMBL
zerk_zerk zerk_zerk 9 minutes ago
Smart. You're doing better than I am. This white-knuckle grip I have on my shares is not healthy, but my fingers need to be forcibly peeled back to loosen it. I did manage to make myself sell a few shares, but then I just turned around and bought more. Sigh.
FNMA
ddls ddls 10 minutes ago
4/21/25: Buys 300,000 - Sells 20,204 😁
BIEL
newmedman newmedman 10 minutes ago
Just watched David Hogg on Jen Psaki's show. Peg is right, he's a know it all. He's going to wind up becoming a liability if someone doesn't pull the reins back.

I understand what he went through in High School and his initial plight for gun safety but now it has morphed into somethi
navycmdr navycmdr 10 minutes ago
Fannie And Freddie Are America's Underdogs And They Have The History To Prove It

Apr. 21, 2025 - Christopher DeMaria

Summary

-- The Fannie Mae court cases have greater implications than ultimately deciding whether the GSE's (Fannie Mae and Freddie Mac) s
FNMA
chklingon chklingon 10 minutes ago
No thank you. It works very well for me. You stick with blue skys and MSMBS. We will see who comes out on top.
TSLA
misterfishman misterfishman 11 minutes ago
Oh I see your drunk right now right.drinking too much of that kegs cheap beer.
NNRX
JusDePomme JusDePomme 11 minutes ago
I would like hear the truth from u! Recently lots of runners like twoh,fity,gcan,rdar,vgtl,and many more....do these company have debt? Please answer me! Why r they running ?
PSWW