ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Evolent Health Inc

Evolent Health Inc (EVH)

9.41
-0.13
(-1.36%)
Closed 16 March 7:00AM
9.41
0.00
(0.00%)
After Hours: 8:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.506.807.400.007.100.000.00 %00-
5.003.605.200.004.400.000.00 %00-
7.501.852.301.392.0750.000.00 %011-
10.000.150.400.200.2750.000.00 %1991515/3/2025
12.500.050.050.050.050.000.00 %24,28715/3/2025
15.000.051.000.050.5250.000.00 %03,826-
17.500.050.750.050.400.000.00 %01,608-
20.000.100.050.100.0750.000.00 %0406-
22.500.350.450.350.400.000.00 %0118-
25.000.050.150.050.100.000.00 %0455-
27.501.701.101.701.400.000.00 %072-
30.000.241.100.240.670.000.00 %010-
32.501.150.551.150.850.000.00 %040-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.051.100.050.5750.000.00 %07-
10.000.600.800.600.70-0.05-7.69 %2024815/3/2025
12.502.003.303.402.650.000.00 %056-
15.005.405.705.185.550.000.00 %014-
17.507.909.205.898.550.000.00 %011-
20.0010.3011.208.6710.750.000.00 %01-
22.5012.8014.0012.2013.400.000.00 %00-
25.0015.3016.3010.0015.800.000.00 %00-
27.5017.8018.904.4018.350.000.00 %00-
30.0020.3021.203.3020.750.000.00 %00-
32.5022.9024.0017.7023.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
hardlesson hardlesson 4 minutes ago
Glad you did well. I always wondered why Baron hasn't listed his SOHM employment on Linkedin...while most of the rest of the team lists SOHM...even Dewey.

He's been the CEO of Sohm for years, and he has shares (only 10,000). But he still lists Amway and Eastern Impressions. You'd t
SHMN
Krombacher Krombacher 4 minutes ago
THall, I appreciate the thoughtfulness of your rebuttal. Clearly, both of us are leaning on AI to sharpen our arguments, and while it makes for an interesting intellectual chess match, it’s worth taking a step back to distill this to fundamentals—whether for you, me, or the algorithms behind us.
DBMM
B402 B402 5 minutes ago
Miss Crushie? that makes you Mr Marie?
i_dont_know i_dont_know 5 minutes ago
I can only warn everyone against investing in this company. Cannabis is a mess these days, and BLPG is no exception. The latest earnings report? Disappointing. Revenue down, cost of revenue up—great combo, right?

Then there’s the leadership… A 73-year-old CEO and an outdated board tha
BLPG
stockhunter102 stockhunter102 5 minutes ago
Hoping we get some updates soon. 
RLTR
couldbebetter couldbebetter 9 minutes ago
LM, Appreciate your explanation of the process
with regard to patents. My opinion is that NVS would
have a much better shot at securing these patents than
would AMRN in a continued go it alone mode for Europe.
I really hope that Denner has a game plan he is following
AMRN
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
ONLY Seamus KNOWS what's BEST for $RNVA!!!

Hail Seamus!!

We are close!

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
B402 B402 10 minutes ago
I got it from the beginning,,,,,,,Anyhoot lol......Seems its even hard to agree with a dem......

Lets hope the dems learn to work on their communication skills... ;)
prototype_101 prototype_101 10 minutes ago
Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater
LWLG
oldstocks oldstocks 15 minutes ago
This AFFU Chart Prediction is getting close to moving up in the coming months.

https://investorshub.advfn.com/uimage/uploads/2025/3/16/xtxqfAFFUprediction.jpg

This is a long term chart and since many of us have been here long term it gives us some hope.
It looks
AFFU
noelan_s09 noelan_s09 15 minutes ago
Cad,Yes I do realize the R/S and what $100 equates to after April 11. Sarcasm was intentional. 
Noel
AMRN
upper11 upper11 17 minutes ago
8 22 71 5
Thanks
doomed doomed 20 minutes ago
Simon is one marketing genius!
After realizing (a little late) that bunk weed has no traction, he is now pushing alcool.
https://youtu.be/NAJ88YJixrQ?si=gg6NMMrHTl29SBB_
🤣😂🤣
TLRY
WolfofMia WolfofMia 22 minutes ago
Image thinking people care about your lectures lol..
AVXL
trader_ron trader_ron 24 minutes ago
trader_ron trader_ron 24 minutes ago
jay_tee jay_tee 25 minutes ago
I guess when you've only experienced the worst for years anything positive may be considered the best. Anything above .0005 and off the em will corroborate that post.. Hope the best is much higher. I could care less about acquisitions and possibilities at this point. Share price needs to reflect
RNVA
backtoreality backtoreality 25 minutes ago
Help a brother out, is it good bad or otherwise?

Maybe in a nutshell synopsis please?

TIA
EGYF
capgain capgain 27 minutes ago
You too.
capgain capgain 28 minutes ago
You had me interested to see what happened.
Implanting Implanting 29 minutes ago
Good Peter Schiff article about Bessent's "detox" of the U.S. economy. I think Schiff has it right. Too little, too late.

https://www.zerohedge.com/personal-finance/bessent-right-economy-needs-detox
FFMGF

Your Recent History

Delayed Upgrade Clock