ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Franklin BSP Realty Trust Inc

Franklin BSP Realty Trust Inc (FBRT)

11.12
-0.24
( -2.11% )
Updated: 03:29:30

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.006.007.307.946.650.000.00 %00-
6.005.005.807.205.400.000.00 %00-
7.004.004.806.104.400.000.00 %00-
8.002.903.800.003.350.000.00 %00-
9.002.002.850.002.4250.000.00 %00-
10.000.951.900.001.4250.000.00 %00-
11.000.501.400.000.950.000.00 %00-
12.001.350.651.351.000.000.00 %07-
13.000.161.300.160.730.000.00 %0331-
14.000.210.050.100.13-0.11-52.38 %110300:07:54
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.700.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.700.000.000.000.00 %00-
10.000.000.350.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.052.850.001.450.000.00 %00-
13.001.602.201.671.900.000.00 %09-
14.002.603.200.002.900.000.00 %00-
15.003.604.100.003.850.000.00 %00-
16.004.705.200.004.950.000.00 %00-
17.005.606.000.005.800.000.00 %00-
18.006.607.000.006.800.000.00 %00-
19.007.608.100.007.850.000.00 %00-
20.008.609.100.008.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMTOFemto Technologies Inc
US$ 3.15
(471.17%)
1.21M
NAOVNanoVibronix Inc
US$ 9.35
(218.03%)
81.89M
SXTP60 Degrees Pharmaceuticals Inc
US$ 3.00
(66.81%)
72M
GTIGraphjet Technology
US$ 0.13
(62.91%)
51.93M
ZVSAZyVersa Therapeutics Inc
US$ 0.9075
(55.93%)
89.84M
BJDXBluejay Diagnostics Inc
US$ 2.98
(-60.27%)
1.71M
XHGXChange TED Inc
US$ 0.388101
(-57.20%)
6.21M
SVRESaverOne 2014 Ltd
US$ 1.59
(-50.93%)
17.26M
KIDZClassover Holdings Inc
US$ 2.09
(-46.68%)
189.58k
CVRXCVRx Inc
US$ 6.26
(-45.75%)
2.96M
BTOGBit Origin Ltd
US$ 0.169225
(39.74%)
319.97M
NVDANVIDIA Corporation
US$ 99.255
(1.65%)
298.61M
SUNESUNation Energy Inc
US$ 0.0344
(-31.20%)
285.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.385
(-2.06%)
194.92M
DMNDamon Inc
US$ 0.0126
(-13.10%)
181M

Discussion

View Full Feed
Chartmaster Chartmaster 4 minutes ago
my accuracy appears to be better than yours Ummm....Not seeing it Neb, Sorry!
SPY
Monksdream Monksdream 4 minutes ago
FATN resumed touched $19
FATN
Trooperstocks Trooperstocks 4 minutes ago
Do you want more information about investing? Register with SGTM on the company website: https://sgtmtech.com/investor-relations-enquiry
SGTM
misterfishman misterfishman 4 minutes ago
ha my mistake.
ASII
MattJames MattJames 4 minutes ago
get out while you can. Dont be married to a stock (rule of thumb). I lost 5k on Umav. Read my last posts over the months to see how much I supported them up till last week. Enough is enough. Such big news but it's only at 2 cents? 
UMAV
vlispxpert vlispxpert 4 minutes ago
TNA $20+ ;)
TNA
JoJr JoJr 4 minutes ago
I'd love to see .10
and why not? :)
RDAR
EmpressMonk25 EmpressMonk25 4 minutes ago
I forgot that Trademark existed
HMBL
PegnVA PegnVA 5 minutes ago
Rex Tillerson was right! - Trump is "a f'n moron".
Rex Wayne Tillerson is an American energy executive who served as the 69th United States secretary of state from 2017 to 2018 in the first administration of Donald Trump. From 2006 to 2016
glenn1919 glenn1919 5 minutes ago
IMCC......AZI......CYCU......................https://www.stockscores.com/charts/charts/?ticker=AZI
AZI CYCU IMCC
manibiotech manibiotech 5 minutes ago
That's exactly worth of shares is currently 
NWBO
hondobud hondobud 5 minutes ago
MM signals? Getting exciting.
ELTP
Truenorth2016 Truenorth2016 5 minutes ago
He Gave His "Company" Those Many Shares
GCAN
linkvest linkvest 5 minutes ago
With 238 million shares traded today already so far is making me have feelings too lol.... But I get excited easily... Lovet to see .001 this week too
RDAR
JoJr JoJr 5 minutes ago
Yes Sir.
About to make a break out here...
We'll see :)
RDAR
Trooperstocks Trooperstocks 5 minutes ago
Let's Save Our Soil
Globally, soil degradation is a pressing concern, with significant implications for food security, biodiversity, and climate stability.
Currently, approximately 75% of the world's land is degraded, a figure that could rise to 90% by 2050 if current trends continue.
SGTM
Jmc1299 Jmc1299 6 minutes ago
The run is over now it's gonna be all taking profits from here on imo
GCAN
Mrt33 Mrt33 6 minutes ago
wow that's impressive. lol!!
INKW
glenn1919 glenn1919 6 minutes ago
BTOG,,,,GLYC....................https://www.stockscores.com/charts/charts/?ticker=BTOG
BTOG GLYC
maxluke1 maxluke1 6 minutes ago
Thoughts on bond market/shorting bonds?

I know it's counterintuitive, but I wonder here about erosion of confidence in US debt. Or if pushback from a country like China is that it slows/stops treasury purchases.

TMV, TTT, etc.
Its_TradingG Its_TradingG 6 minutes ago
lol whatever hopes you cope buddy! 

Enjoy the egg on your face
RSPI
vlispxpert vlispxpert 6 minutes ago
lol, 104% tariff spook...but I'd be cautious being short here...jmho
homeboy homeboy 6 minutes ago
Not sure how accurate this is:
The highest the VIX (CBOE Volatility Index) has ever been is 82.69, which occurred on March 16, 2020, during the initial market crash of the COVID-19 pandemic.
Here's a more detailed breakdown:
All-time high close: 82.69 on March 16, 2020
VIX
Trooperstocks Trooperstocks 7 minutes ago
$SGTM - Our products go beyond just growing plants—we transform your soil, conserve water, and create healthier, more vibrant gardens without harmful chemicals. What sets us apart? We combine cutting-edge, sustainable technology like Water Less Garden® and Living Mulch® with a passion for protecting
SGTM
THall THall 7 minutes ago
Diluted POS pump and dump
TMSH