Franklin Covey FC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

Franklin Covey Co (FC)

27.60

-0.50

( -1.78% )

Updated: 03:52:06

Delayed by 15 minutes

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	9.50	12.80	19.10	11.15	0.00	0.00 %	0	1	-
20.00	7.00	10.50	16.60	8.75	0.00	0.00 %	0	1	-
22.50	4.70	8.00	14.10	6.35	0.00	0.00 %	0	1	-
25.00	2.50	5.50	3.92	4.00	0.00	0.00 %	0	2	-
30.00	0.45	4.90	0.00	2.675	0.00	0.00 %	0	0	-
35.00	0.30	2.80	0.30	1.55	0.00	0.00 %	0	2	-
40.00	2.00	1.75	2.00	1.875	0.00	0.00 %	0	3	-
45.00	1.55	1.75	1.55	1.65	0.00	0.00 %	0	2	-
50.00	1.25	0.75	1.25	1.00	0.00	0.00 %	0	15	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	1.00	0.60	0.60	0.00	0.00 %	0	6	-
30.00	2.45	5.00	1.00	3.725	0.00	0.00 %	0	8	-
35.00	6.80	9.50	2.62	8.15	0.00	0.00 %	0	11	-
40.00	11.90	14.20	4.95	13.05	0.00	0.00 %	0	0	-
45.00	16.60	19.40	0.00	18.00	0.00	0.00 %	0	0	-
50.00	21.50	24.40	0.00	22.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.80 (108.07%)	26.34M
LXRXLexicon Pharmaceuticals Inc	US$ 0.6076 (74.80%)	337.69M
BHATBlue Hat Interactive Entertainment Technology	US$ 2.83 (51.34%)	6.14M
LXEHLixiang Education Holding Company Ltd	US$ 20.09 (50.71%)	171.74k
DBVTDBV Technologies SA	US$ 5.53 (41.43%)	19.88M
STSSSharps Technology Inc	US$ 0.042 (-72.50%)	150.93M
MISTMilestone Pharmaceuticals Inc	US$ 0.9016 (-59.93%)	27.72M
LGMKLogicMark Inc	US$ 0.0244 (-52.16%)	94.75M
XTIAXTI Aerospace Inc	US$ 1.3001 (-47.15%)	1.32M
DRCTDirect Digital Holdings Inc	US$ 0.7585 (-42.97%)	1.25M
LXRXLexicon Pharmaceuticals Inc	US$ 0.6076 (74.80%)	337.68M
STSSSharps Technology Inc	US$ 0.042 (-72.50%)	150.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.925 (-6.54%)	148.56M
SNSESensei Biotherapeutics Inc	US$ 0.5671 (31.64%)	136.97M
NVDANVIDIA Corporation	US$ 109.865 (-1.40%)	132.36M

MiamiGent

MiamiGent 2 years ago

FC having a good morning

FRANKLIN COVEY CO
$44.26 +8.53(+23.87%)

Kinda tough when your retirement is announced, the stock shoots up, lol

http://archive.fast-edgar.com/20230629/AEV2A222Z22IM2Z2222T22ZVC6WMWZ22A252/

therapsid

therapsid 6 years ago

anyone here?

Is it really unlimited shares?

Penny Roger$

Penny Roger$ 10 years ago

thejangler2013

thejangler2013 10 years ago

Down on solid earnings today

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $FC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FC
Finviz: http://finviz.com/quote.ashx?t=FC
~ BusyStock: http://busystock.com/i.php?s=FC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

State of Baden Wurttemberg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions