
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 10.10 | 11.25 | 10.25 | 10.675 | -1.15 | -10.09 % | 12 | 7 | 09/4/2025 |
20.00 | 8.95 | 9.40 | 9.75 | 9.175 | -0.50 | -4.88 % | 2 | 176 | 09/4/2025 |
21.00 | 7.20 | 8.35 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.00 | 8.40 | 8.15 | 7.70 | 0.00 | 0.00 % | 0 | 17 | - |
23.00 | 4.40 | 7.80 | 6.40 | 6.10 | 0.00 | 0.00 % | 2 | 0 | 09/4/2025 |
24.00 | 4.30 | 6.35 | 5.10 | 5.325 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 4.40 | 4.55 | 4.20 | 4.475 | -0.65 | -13.40 % | 3 | 82 | 09/4/2025 |
26.00 | 3.55 | 3.70 | 3.49 | 3.625 | -1.06 | -23.30 % | 1 | 300 | 09/4/2025 |
27.00 | 2.50 | 2.96 | 2.62 | 2.73 | -1.08 | -29.19 % | 55 | 120 | 09/4/2025 |
28.00 | 2.07 | 2.16 | 1.86 | 2.115 | -0.81 | -30.34 % | 102 | 215 | 09/4/2025 |
29.00 | 1.46 | 1.67 | 1.45 | 1.565 | -0.75 | -34.09 % | 120 | 458 | 09/4/2025 |
30.00 | 0.96 | 1.01 | 0.99 | 0.985 | -0.61 | -38.12 % | 378 | 476 | 09/4/2025 |
31.00 | 0.57 | 0.62 | 0.50 | 0.595 | -0.56 | -52.83 % | 150 | 816 | 09/4/2025 |
31.50 | 0.42 | 0.46 | 0.42 | 0.44 | -0.55 | -56.70 % | 192 | 128 | 09/4/2025 |
32.00 | 0.28 | 0.34 | 0.30 | 0.31 | -0.37 | -55.22 % | 2,369 | 635 | 09/4/2025 |
32.50 | 0.21 | 0.25 | 0.22 | 0.23 | -0.13 | -37.14 % | 234 | 140 | 09/4/2025 |
33.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.34 | -66.67 % | 1,118 | 489 | 09/4/2025 |
33.50 | 0.09 | 0.16 | 0.08 | 0.125 | -0.21 | -72.41 % | 104 | 229 | 09/4/2025 |
34.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.13 | -65.00 % | 192 | 874 | 09/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.37 | 0.04 | 0.19 | -0.03 | -42.86 % | 75 | 17 | 09/4/2025 |
23.00 | 0.08 | 0.47 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 0.15 | 0.26 | 0.15 | 0.205 | 0.02 | 15.38 % | 60 | 20 | 09/4/2025 |
25.00 | 0.19 | 0.33 | 0.28 | 0.26 | 0.06 | 27.27 % | 55 | 996 | 09/4/2025 |
26.00 | 0.32 | 0.48 | 0.41 | 0.40 | 0.12 | 41.38 % | 2,793 | 75 | 09/4/2025 |
27.00 | 0.54 | 0.69 | 0.57 | 0.615 | 0.11 | 23.91 % | 519 | 571 | 09/4/2025 |
28.00 | 0.87 | 0.97 | 0.97 | 0.92 | 0.33 | 51.56 % | 165 | 467 | 09/4/2025 |
29.00 | 1.12 | 1.31 | 1.33 | 1.215 | 0.35 | 35.71 % | 822 | 2,948 | 09/4/2025 |
30.00 | 1.66 | 1.78 | 1.78 | 1.72 | 0.49 | 37.98 % | 588 | 278 | 09/4/2025 |
31.00 | 2.15 | 2.42 | 2.64 | 2.285 | 0.86 | 48.31 % | 271 | 475 | 09/4/2025 |
31.50 | 2.68 | 2.77 | 2.82 | 2.725 | 0.78 | 38.24 % | 21 | 144 | 09/4/2025 |
32.00 | 3.05 | 3.15 | 2.77 | 3.10 | 0.47 | 20.43 % | 72 | 117 | 09/4/2025 |
32.50 | 3.45 | 3.55 | 1.71 | 3.50 | -1.15 | -40.21 % | 26 | 94 | 09/4/2025 |
33.00 | 3.85 | 4.00 | 4.10 | 3.925 | 0.20 | 5.13 % | 31 | 491 | 09/4/2025 |
33.50 | 4.30 | 6.15 | 3.30 | 5.225 | 0.13 | 4.10 % | 2 | 34 | 09/4/2025 |
34.00 | 4.70 | 5.65 | 4.85 | 5.175 | 0.70 | 16.87 % | 7 | 216 | 09/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions