
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 92.10 | 99.40 | 0.00 | 95.75 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 82.20 | 89.20 | 0.00 | 85.70 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 72.30 | 79.70 | 0.00 | 76.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 62.40 | 69.10 | 0.00 | 65.75 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 52.60 | 60.60 | 0.00 | 56.60 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 43.00 | 49.90 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 34.20 | 39.10 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 25.00 | 31.30 | 30.90 | 28.15 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 17.00 | 23.30 | 33.00 | 20.15 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 10.00 | 16.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 4.00 | 9.70 | 6.10 | 6.85 | 0.00 | 0.00 % | 0 | 203 | - |
440.00 | 0.05 | 6.90 | 2.80 | 3.475 | 0.00 | 0.00 % | 0 | 9 | - |
450.00 | 1.20 | 4.80 | 4.66 | 3.00 | 0.00 | 0.00 % | 0 | 409 | - |
460.00 | 0.50 | 2.25 | 0.90 | 1.375 | 0.00 | 0.00 % | 0 | 13 | - |
470.00 | 0.15 | 2.15 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 9 | - |
480.00 | 0.00 | 1.50 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
490.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.25 | 3.50 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.60 | 3.20 | 2.15 | 1.90 | 0.00 | 0.00 % | 0 | 402 | - |
390.00 | 0.45 | 4.20 | 3.00 | 2.325 | 0.00 | 0.00 % | 0 | 7 | - |
400.00 | 0.05 | 4.80 | 5.60 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
410.00 | 2.00 | 7.50 | 4.95 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 5.20 | 10.60 | 7.45 | 7.90 | 0.00 | 0.00 % | 0 | 7 | - |
430.00 | 8.30 | 14.00 | 6.50 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 16.30 | 19.90 | 31.00 | 18.10 | 0.00 | 0.00 % | 0 | 5 | - |
450.00 | 22.80 | 29.90 | 24.95 | 26.35 | 0.00 | 0.00 % | 0 | 6 | - |
460.00 | 31.20 | 39.20 | 15.60 | 35.20 | 0.00 | 0.00 % | 0 | 9 | - |
470.00 | 41.20 | 49.00 | 20.70 | 45.10 | 0.00 | 0.00 % | 0 | 3 | - |
480.00 | 50.70 | 58.90 | 0.00 | 54.80 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 61.20 | 68.80 | 0.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 71.00 | 78.90 | 0.00 | 74.95 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 80.90 | 88.90 | 0.00 | 84.90 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 90.80 | 98.90 | 0.00 | 94.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions