ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Flagstar Financial Inc

Flagstar Financial Inc (FLG)

13.22
0.71
(5.68%)
Closed 17 February 8:00AM
13.17
-0.05
(-0.38%)
After Hours: 11:57AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.009.1011.208.2210.150.000.00 %05-
5.008.108.305.408.200.000.00 %00-
6.007.107.407.207.251.8033.33 %1115/2/2025
7.006.106.305.906.200.000.00 %0104-
8.005.105.304.605.200.000.00 %0383-
9.004.104.304.004.200.5014.29 %1011,13415/2/2025
10.003.203.303.153.250.7531.25 %1805,40915/2/2025
11.002.152.302.052.2250.7051.85 %14112,84215/2/2025
12.001.201.301.201.250.65118.18 %14712,83515/2/2025
13.000.300.400.370.350.32640.00 %1,01910,70615/2/2025
14.000.030.050.040.040.0133.33 %662,70715/2/2025
15.000.040.050.040.0450.000.00 %0137-
16.000.020.050.020.0350.000.00 %0632-
17.000.100.050.100.0750.000.00 %0105-
18.000.100.050.100.0750.000.00 %010-
19.000.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.030.750.030.390.000.00 %02-
5.000.040.750.040.3950.000.00 %04-
6.000.020.050.020.0350.000.00 %0127-
7.000.030.050.030.040.000.00 %0177-
8.000.030.050.030.040.000.00 %12,98015/2/2025
9.000.050.050.050.050.000.00 %09,131-
10.000.050.100.050.0750.000.00 %04,177-
11.000.050.050.020.05-0.03-60.00 %22,85715/2/2025
12.000.050.050.030.05-0.03-50.00 %643,07115/2/2025
13.000.100.150.130.125-0.52-80.00 %5276415/2/2025
14.000.600.951.070.775-0.33-23.57 %21515/2/2025
15.001.601.854.201.7250.000.00 %00-
16.001.805.004.403.400.000.00 %03-
17.002.905.900.004.400.000.00 %00-
18.003.807.500.005.650.000.00 %00-
19.004.707.906.456.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
newmedman newmedman 2 minutes ago
i'm, by industry standards, one would say is pretty fucked up. That's still up for debate but i'm hanging around. 🤓

I eat when i get hungry. I go hungry when I don't eat.

when all else fails I blame Pete Buttigieg.
PennyMillions852 PennyMillions852 2 minutes ago
New .012-.0125 base sounds good to me! 😊
IGPK
Invest-in-America Invest-in-America 2 minutes ago
EDBL: Not exactly the most EXCITING news nor PR's from this Firm --- e.g., their 2-13-25 under-whelming news headline, below:

"Edible Garden Rolls Out Zero-Waste Inspired Curb-Side Sustainable Pots "
EDBL
MetaMonster MetaMonster 4 minutes ago
Reddit Army, Roaring Kitty ready
RNAZ
theorysuit theorysuit 5 minutes ago
UK is always an afterthought. It always follows the FDA and EMA. You can lump up UK with Canada and Australia.
NWBO
janice shell janice shell 5 minutes ago
Oh yes. It was a surprise to the people administering the drugs and following outcomes. They were even surprised by the weight loss; initially, Ozempic--the first--was just intended to treat diabetes.

But the report I sent you is one of many. It's real; the GLP1 drugs are changing pa
arizona1 arizona1 7 minutes ago
Was trump cheered at the super bowl?

No, he was booed! And really loudly too! Just look at his face and the faces of the people in his box.
https://bsky.app/profile/viviancopeland.bsky.social/post/3lhygzcnbic23
capgain capgain 8 minutes ago
I liked the night racing, turn on the lights :)
Zorax Zorax 8 minutes ago
IMO - I believe there's far too many dems who feel there's no chance to win an impeachment, so they sit there. That's wrong because they should file it and push it to the limit so there is a official record that one day should be available to the public. They have to try with all filings they need t
MetaMonster MetaMonster 8 minutes ago
The word is out in the White House, wallstreet speculation leads us to the one and only micro RNA TTX clinical trials with the FDA
RNAZ
blackhawks blackhawks 8 minutes ago
That's surprising, to me.

This potential issue remains unresolved.

The conversation also touched on the importance of ongoing research and monitoring of GLP1s’ long-term effects. With a growing percentage of the population using these drugs, there is a pressing need for
Elonlies Elonlies 8 minutes ago
I spoke with people at the Mayo Clinic several times, and it was repeatedly verified. RDGL is working with them.
RDGL= Bright future!!!
Are you a short seller?
RDGL
oldstocks oldstocks 9 minutes ago
About foreign companies on the Pink market

As an example SNEJF is Sony Group Corp on the Pink market
The company has not provided financial reports or other disclosures to OTC Markets Group.
They also have SONY Sony Group on the NYSE
The company has not provided
AFFU
ChannelTrader ChannelTrader 9 minutes ago
Yep...
This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
Madguppy Madguppy 10 minutes ago
Does anyone know why their address shows a bowling alley on Google street view.   Even the suite they use doesn't match the ones on the building.   I sent an email to thrm, but no answer.
SHMN
Seminole Red Seminole Red 10 minutes ago
pit stops coming
DesertDrifter DesertDrifter 12 minutes ago
The present representative form of government seems to be diverging from its intent. And for the record, "both sides" do not aim to fulfill the will of the people, but one of them does in the vast majority of cases.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480704277_102287
capgain capgain 14 minutes ago
Just a small sprinkle, should be back racing soon.
blackhawks blackhawks 15 minutes ago
Finally, association IS causation.
janice shell janice shell 16 minutes ago
No, that's not the basis for what I said. Evidently the people studying the drugs are finding that patients taking them are changing their eating habits. Even without being asked to do so. Less snacking, less stuff that's "bad" for them. And when the person taking the drug is also doing the family s
sortagreen sortagreen 16 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/479494403_28704222032525162_6677385747762905737_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TDGHy0NCdVgQ7kNvgFWMZAh&_nc_oc=AdgtDxp31VlNZj5Br6URAxDi18ZX4foyVRHaAzAjfnNAeotvhLoye77RMtyCoE8PuO0&_nc_zt=23&_nc_ht=scontent-lg

Your Recent History

Delayed Upgrade Clock